DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,05 EUR
|
0,4011% | 10.07.2025 16:03 | 3.859,00 | 40,04 | 40,06 | 2.489,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:03 |
| Market phase | NEG |
| Open | 40,12 EUR |
| Close | 39,89 EUR |
| Daily Low | 39,93 EUR |
| Daily High | 40,37 EUR |
| Total volume | 525.514 |
| Total Money | 21.079.789,94 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0142 |
38,19 |
41,65 |
| 3 Months |
22,2869 |
33,53 |
41,65 |
| 6 Months |
17,3235 |
30,96 |
44,27 |
| Current Year |
17,3926 |
30,96 |
44,27 |
| 1 Year |
0,8342 |
30,96 |
44,27 |
| 3 Years |
9,7236 |
29,675 |
47,045 |
| 5 Years |
16,9109 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,97 |
EUR | 10.07.2025 | 15:30 |
0,09 |
0,2257% |
40,32 |
39,97 |
0 |
| XETRA |
40,05 |
EUR | 10.07.2025 | 16:03 |
0,16 |
0,4011% |
40,37 |
39,93 |
525.354 |
| Berlin |
39,89 |
EUR | 10.07.2025 | 08:00 |
0,40 |
1,0129% |
39,89 |
39,89 |
0 |
| Düsseldorf |
40,21 |
EUR | 10.07.2025 | 12:31 |
0,44 |
1,1064% |
40,21 |
39,86 |
375 |
| Frankfurt Parkett |
40,07 |
EUR | 10.07.2025 | 15:11 |
0,16 |
0,4009% |
40,29 |
39,97 |
1.166 |
| Hamburg |
39,98 |
EUR | 10.07.2025 | 15:50 |
0,24 |
0,6039% |
40,35 |
39,93 |
967 |
| Hannover |
39,93 |
EUR | 10.07.2025 | 08:16 |
0,44 |
1,1142% |
39,93 |
39,93 |
0 |
| Munich |
40,18 |
EUR | 10.07.2025 | 12:39 |
0,33 |
0,8281% |
40,33 |
39,89 |
138 |
| Stuttgart |
40,03 |
EUR | 10.07.2025 | 16:00 |
0,10 |
0,2504% |
40,36 |
39,86 |
7.000 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
21.860 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,86 |
EUR | 09.07.2025 | 17:44 |
0,30 |
0,7583% |
39,86 |
39,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
