GILEAD SCIENCES INC. - US3755581036 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
97,82 EUR
![]() |
-0,0817% | 11.07.2025 07:31 | 600,00 | 97,68 | 98,03 | 600,00 |
Detail | |
---|---|
Date & time | 11.07.2025 07:31 |
Market phase | - |
Open | 97,82 EUR |
Close | 97,90 EUR |
Daily Low | 97,82 EUR |
Daily High | 97,82 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,79 USD |
Dividend Yield(2025) | 2,92 % |
Beta 1 year | 0,34 |
Identifier | |
---|---|
Name | GILEAD SCIENCES INC. |
Symbol | GIS |
ISIN | US3755581036 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,3143 |
90,03 |
98,01 |
3 Months |
8,2605 |
82,63 |
99,13 |
6 Months |
12,3866 |
82,63 |
111,00 |
Current Year |
8,8867 |
82,63 |
111,00 |
1 Year |
54,3921 |
63,38 |
111,00 |
3 Years |
58,0052 |
57,32 |
111,00 |
5 Years |
44,6086 |
46,26 |
111,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
97,46 |
EUR | 10.07.2025 | 17:32 |
1,22 |
1,2677% |
97,46 |
96,01 |
0 |
XETRA |
97,47 |
EUR | 10.07.2025 | 17:35 |
1,35 |
1,4045% |
97,96 |
95,37 |
1.165 |
Berlin |
96,13 |
EUR | 10.07.2025 | 08:08 |
1,62 |
1,7141% |
96,13 |
96,13 |
0 |
Düsseldorf |
97,35 |
EUR | 10.07.2025 | 19:30 |
1,65 |
1,7241% |
97,99 |
95,55 |
0 |
Frankfurt Parkett |
96,29 |
EUR | 10.07.2025 | 14:09 |
0,35 |
0,3648% |
96,29 |
96,26 |
60 |
Hamburg |
97,23 |
EUR | 10.07.2025 | 17:25 |
1,20 |
1,2496% |
97,23 |
96,16 |
0 |
Hannover |
97,18 |
EUR | 10.07.2025 | 17:25 |
1,13 |
1,1765% |
97,18 |
96,16 |
0 |
Munich |
96,19 |
EUR | 10.07.2025 | 08:03 |
1,26 |
1,3273% |
96,22 |
96,19 |
0 |
Stuttgart |
97,82 |
EUR | 11.07.2025 | 07:31 |
-0,08 |
-0,0817% |
97,82 |
97,82 |
0 |
Nasdaq |
114,54 |
USD | 10.07.2025 | 22:00 |
1,30 |
1,148% |
114,87 |
112,8301 |
6.097.178 |
SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
TLX |
97,35 |
EUR | 10.07.2025 | 17:44 |
1,08 |
1,1218% |
97,35 |
97,35 |
- |