RWE AG - DE0007037129 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,12 EUR
![]() |
0,9785% | 11.07.2025 19:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 19:32 |
Market phase | - |
Open | 35,89 EUR |
Close | 35,77 EUR |
Daily Low | 35,89 EUR |
Daily High | 36,15 EUR |
Total volume | 80 |
Total Money | 2.871,20 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 3,84 % |
Beta 1 year | 0,47 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,878 |
34,46 |
36,47 |
3 Months |
11,1043 |
31,15 |
36,47 |
6 Months |
28,0397 |
28,16 |
36,47 |
Current Year |
26,2496 |
28,08 |
36,47 |
1 Year |
6,643 |
27,83 |
36,47 |
3 Years |
-0,9868 |
27,83 |
43,84 |
5 Years |
12,1391 |
27,83 |
43,94 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,18 |
EUR | 11.07.2025 | 17:32 |
0,19 |
0,5279% |
36,24 |
35,96 |
0 |
XETRA |
36,31 |
EUR | 11.07.2025 | 17:35 |
0,41 |
1,1421% |
36,31 |
35,85 |
1.301.682 |
Berlin |
35,86 |
EUR | 11.07.2025 | 08:00 |
-0,09 |
-0,2503% |
35,86 |
35,86 |
0 |
Düsseldorf |
36,12 |
EUR | 11.07.2025 | 19:32 |
0,35 |
0,9785% |
36,15 |
35,89 |
80 |
Frankfurt Parkett |
36,24 |
EUR | 11.07.2025 | 21:20 |
0,39 |
1,0879% |
36,27 |
35,86 |
2.500 |
Hamburg |
36,17 |
EUR | 11.07.2025 | 16:11 |
0,20 |
0,556% |
36,17 |
35,86 |
450 |
Hannover |
35,86 |
EUR | 11.07.2025 | 08:16 |
-0,22 |
-0,6098% |
35,86 |
35,86 |
0 |
Munich |
36,24 |
EUR | 11.07.2025 | 17:39 |
0,37 |
1,0315% |
36,24 |
35,87 |
27 |
Stuttgart |
36,13 |
EUR | 11.07.2025 | 21:59 |
0,23 |
0,6407% |
36,28 |
35,87 |
9.272 |
Nasdaq OTC |
42,3505 |
USD | 11.07.2025 | 18:48 |
-0,2395 |
-0,5623% |
42,3505 |
42,3505 |
100 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
36,17 |
EUR | 11.07.2025 | 17:44 |
0,19 |
0,5281% |
36,17 |
36,17 |
- |