COSTAR GROUP INC. - US22160N1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,05 USD
|
1,8343% | 10.07.2025 22:00 | 100,00 | 81,46 | 86,11 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 84,025 USD |
| Close | 84,50 USD |
| Daily Low | 83,556 USD |
| Daily High | 86,14 USD |
| Total volume | 2.521.702 |
| Total Money | 216.048.142,2091 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | CSGP |
| ISIN | US22160N1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,489 |
77,92 |
83,48 |
| 3 Months |
13,1094 |
71,21 |
83,68 |
| 6 Months |
16,106 |
68,41 |
83,68 |
| Current Year |
15,7005 |
68,41 |
83,68 |
| 1 Year |
14,0438 |
68,256 |
83,68 |
| 3 Years |
34,0291 |
57,54 |
100,38 |
| 5 Years |
13,4658 |
49,00 |
101,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
73,32 |
EUR | 10.07.2025 | 21:52 |
1,34 |
1,8616% |
73,51 |
71,81 |
0 |
| Frankfurt Parkett |
71,04 |
EUR | 10.07.2025 | 09:16 |
1,23 |
1,7619% |
71,04 |
71,04 |
0 |
| Munich |
71,32 |
EUR | 10.07.2025 | 08:03 |
1,20 |
1,7114% |
71,32 |
71,32 |
0 |
| Stuttgart |
71,29 |
EUR | 10.07.2025 | 07:33 |
-0,32 |
-0,4469% |
71,29 |
71,29 |
0 |
| Nasdaq |
86,05 |
USD | 10.07.2025 | 22:00 |
1,55 |
1,8343% |
86,14 |
83,556 |
2.521.702 |
| TLX |
72,83 |
EUR | 10.07.2025 | 17:44 |
1,50 |
2,1029% |
72,83 |
72,83 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
