SIEMENS AG - DE0007236101 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
227,05 EUR
|
1,0683% | 10.07.2025 17:44 | 50,00 | 223,95 | 230,15 | 40,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:44 |
| Market phase | NEG |
| Open | 227,05 EUR |
| Close | 224,65 EUR |
| Daily Low | 227,05 EUR |
| Daily High | 227,05 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5033 |
207,75 |
222,60 |
| 3 Months |
19,2552 |
177,38 |
224,50 |
| 6 Months |
11,3415 |
170,18 |
248,55 |
| Current Year |
15,4071 |
170,18 |
248,55 |
| 1 Year |
22,4381 |
153,00 |
248,55 |
| 3 Years |
117,8203 |
95,48 |
248,55 |
| 5 Years |
104,9482 |
94,02 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
227,10 |
EUR | 10.07.2025 | 17:32 |
2,45 |
1,0906% |
227,25 |
226,80 |
0 |
| XETRA |
226,80 |
EUR | 10.07.2025 | 17:37 |
1,30 |
0,5765% |
227,90 |
225,40 |
950.432 |
| Berlin |
226,70 |
EUR | 10.07.2025 | 17:43 |
1,15 |
0,5099% |
227,10 |
225,25 |
201 |
| Düsseldorf |
225,45 |
EUR | 10.07.2025 | 19:32 |
0,55 |
0,2446% |
227,20 |
225,00 |
512 |
| Frankfurt Parkett |
226,65 |
EUR | 10.07.2025 | 20:02 |
0,55 |
0,2433% |
227,60 |
224,90 |
3.553 |
| Hamburg |
226,05 |
EUR | 10.07.2025 | 20:35 |
0,15 |
0,0664% |
227,65 |
225,35 |
1.700 |
| Hannover |
226,70 |
EUR | 10.07.2025 | 17:16 |
9,75 |
4,4941% |
226,95 |
225,35 |
63 |
| Munich |
226,60 |
EUR | 10.07.2025 | 17:44 |
1,25 |
0,5547% |
227,50 |
225,25 |
314 |
| Stuttgart |
226,60 |
EUR | 10.07.2025 | 21:59 |
1,05 |
0,4655% |
227,55 |
225,15 |
6.615 |
| Nasdaq OTC |
263,335 |
USD | 10.07.2025 | 21:19 |
-1,32 |
-0,4988% |
269,40 |
263,335 |
962 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
227,05 |
EUR | 10.07.2025 | 17:44 |
2,40 |
1,0683% |
227,05 |
227,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
