AMAZON.COM INC. - US0231351067 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
193,36 EUR
![]() |
1,9079% | 11.07.2025 15:08 | 100,00 | 189,02 | 193,24 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 15:08 |
Market phase | NEG |
Open | 192,70 EUR |
Close | 189,74 EUR |
Daily Low | 192,70 EUR |
Daily High | 193,36 EUR |
Total volume | 75 |
Total Money | 14.459,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZN |
ISIN | US0231351067 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,2748 |
164,66 |
192,90 |
3 Months |
14,4391 |
138,22 |
192,90 |
6 Months |
-10,8783 |
138,22 |
249,15 |
Current Year |
-10,7526 |
138,22 |
249,15 |
1 Year |
3,5021 |
138,02 |
249,15 |
3 Years |
66,0599 |
77,47 |
249,15 |
5 Years |
34,8064 |
77,47 |
249,15 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
191,00 |
EUR | 11.07.2025 | 15:06 |
1,34 |
0,7065% |
191,30 |
189,66 |
678 |
XETRA |
190,84 |
EUR | 11.07.2025 | 15:09 |
1,04 |
0,5479% |
191,74 |
189,22 |
32.074 |
Berlin |
191,54 |
EUR | 11.07.2025 | 14:05 |
1,42 |
0,7469% |
191,54 |
189,48 |
117 |
Düsseldorf |
190,28 |
EUR | 11.07.2025 | 12:48 |
0,12 |
0,0631% |
190,30 |
190,02 |
360 |
Frankfurt Parkett |
191,30 |
EUR | 11.07.2025 | 14:52 |
0,98 |
0,5149% |
191,82 |
189,42 |
1.669 |
Hamburg |
190,94 |
EUR | 11.07.2025 | 13:50 |
0,80 |
0,4207% |
190,94 |
190,22 |
26 |
Hannover |
190,22 |
EUR | 11.07.2025 | 08:01 |
0,60 |
0,3164% |
190,22 |
190,22 |
0 |
Munich |
190,94 |
EUR | 11.07.2025 | 13:34 |
1,66 |
0,877% |
190,94 |
189,80 |
38 |
Stuttgart |
190,56 |
EUR | 11.07.2025 | 14:40 |
0,36 |
0,1893% |
191,48 |
189,50 |
510 |
Nasdaq |
222,26 |
USD | 10.07.2025 | 22:00 |
-0,28 |
-0,1258% |
222,79 |
219,70 |
30.370.591 |
London |
220,885 |
USD | 10.07.2025 | 17:13 |
-0,875 |
-0,3946% |
221,52 |
220,39 |
3.780 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
193,36 |
EUR | 11.07.2025 | 15:08 |
3,62 |
1,9079% |
193,36 |
192,70 |
75 |