ELECTRONIC ARTS INC. - US2855121099 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,60 EUR
|
-0,4027% | 11.07.2025 08:08 | 117,00 | 128,04 | 129,30 | 116,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:08 |
| Market phase | - |
| Open | 128,60 EUR |
| Close | 129,12 EUR |
| Daily Low | 128,60 EUR |
| Daily High | 128,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9453 |
127,08 |
135,38 |
| 3 Months |
5,6267 |
116,50 |
143,20 |
| 6 Months |
-6,7564 |
110,06 |
143,20 |
| Current Year |
-7,7729 |
110,06 |
143,20 |
| 1 Year |
2,5504 |
110,06 |
160,08 |
| 3 Years |
6,195 |
102,66 |
160,08 |
| 5 Years |
9,5895 |
98,49 |
160,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,08 |
EUR | 11.07.2025 | 13:00 |
-0,68 |
-0,524% |
129,22 |
129,08 |
0 |
| XETRA |
129,96 |
EUR | 10.07.2025 | 17:35 |
0,02 |
0,0154% |
129,96 |
129,96 |
0 |
| Berlin |
128,60 |
EUR | 11.07.2025 | 08:08 |
-0,52 |
-0,4027% |
128,60 |
128,60 |
0 |
| Düsseldorf |
128,36 |
EUR | 11.07.2025 | 12:32 |
-2,10 |
-1,6097% |
128,44 |
128,04 |
0 |
| Frankfurt Parkett |
128,84 |
EUR | 11.07.2025 | 08:04 |
-0,44 |
-0,3403% |
128,84 |
128,84 |
0 |
| Hamburg |
128,42 |
EUR | 11.07.2025 | 08:01 |
-1,10 |
-0,8493% |
128,42 |
128,42 |
0 |
| Hannover |
128,44 |
EUR | 11.07.2025 | 08:01 |
-1,08 |
-0,8338% |
128,44 |
128,44 |
0 |
| Munich |
130,04 |
EUR | 11.07.2025 | 08:04 |
-0,36 |
-0,2761% |
130,04 |
130,04 |
0 |
| Stuttgart |
128,66 |
EUR | 11.07.2025 | 07:31 |
-0,50 |
-0,3871% |
128,66 |
128,66 |
0 |
| Nasdaq |
151,30 |
USD | 10.07.2025 | 22:00 |
-1,38 |
-0,9039% |
152,91 |
150,92 |
1.613.126 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
129,70 |
EUR | 10.07.2025 | 17:44 |
-0,34 |
-0,2615% |
129,70 |
129,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
