CISCO SYSTEMS INC - US17275R1023 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,23 EUR
|
-0,9694% | 11.07.2025 17:25 | 1.000,00 | 58,13 | 58,19 | 516,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:25 |
| Market phase | - |
| Open | 58,34 EUR |
| Close | 58,80 EUR |
| Daily Low | 58,23 EUR |
| Daily High | 58,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,38 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5641 |
55,35 |
59,29 |
| 3 Months |
15,8392 |
47,005 |
59,29 |
| 6 Months |
2,6357 |
47,005 |
63,72 |
| Current Year |
3,9604 |
47,005 |
63,72 |
| 1 Year |
39,287 |
40,955 |
63,72 |
| 3 Years |
37,8179 |
40,365 |
63,72 |
| 5 Years |
42,3729 |
30,005 |
63,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,16 |
EUR | 11.07.2025 | 17:32 |
-0,84 |
-1,4237% |
58,85 |
58,16 |
0 |
| XETRA |
58,16 |
EUR | 11.07.2025 | 17:35 |
-0,88 |
-1,4905% |
58,92 |
58,16 |
2.090 |
| Berlin |
58,15 |
EUR | 11.07.2025 | 17:40 |
-0,66 |
-1,1223% |
58,84 |
58,15 |
0 |
| Düsseldorf |
58,46 |
EUR | 11.07.2025 | 16:30 |
-0,38 |
-0,6458% |
58,54 |
58,38 |
0 |
| Frankfurt Parkett |
58,79 |
EUR | 11.07.2025 | 14:17 |
-0,20 |
-0,339% |
58,79 |
58,49 |
236 |
| Hamburg |
58,21 |
EUR | 11.07.2025 | 17:25 |
-0,59 |
-1,0034% |
58,37 |
58,21 |
0 |
| Hannover |
58,22 |
EUR | 11.07.2025 | 17:25 |
-0,58 |
-0,9864% |
58,37 |
58,22 |
0 |
| Munich |
58,23 |
EUR | 11.07.2025 | 17:25 |
-0,57 |
-0,9694% |
58,34 |
58,23 |
0 |
| Stuttgart |
58,21 |
EUR | 11.07.2025 | 15:47 |
-1,00 |
-1,6889% |
58,60 |
58,21 |
270 |
| Nasdaq |
68,0621 |
USD | 11.07.2025 | 17:45 |
-0,6979 |
-1,015% |
68,4999 |
67,99 |
4.381.361 |
| London |
68,32 |
USD | 11.07.2025 | 15:30 |
-0,56 |
-0,813% |
68,32 |
68,32 |
173 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,22 |
EUR | 11.07.2025 | 17:44 |
-0,66 |
-1,1209% |
58,22 |
58,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
