CISCO SYSTEMS INC - US17275R1023 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
58,23 EUR
![]() |
-0,9694% | 11.07.2025 17:25 | 1.000,00 | 57,97 | 58,04 | 1.000,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:25 |
Market phase | - |
Open | 58,34 EUR |
Close | 58,80 EUR |
Daily Low | 58,23 EUR |
Daily High | 58,34 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,41 USD |
Dividend Yield(2025) | 2,38 % |
Beta 1 year | 0,88 |
Identifier | |
---|---|
Name | CISCO SYSTEMS INC |
Symbol | CIS |
ISIN | US17275R1023 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,5641 |
55,35 |
59,29 |
3 Months |
15,8392 |
47,005 |
59,29 |
6 Months |
2,6357 |
47,005 |
63,72 |
Current Year |
3,9604 |
47,005 |
63,72 |
1 Year |
39,287 |
40,955 |
63,72 |
3 Years |
37,8179 |
40,365 |
63,72 |
5 Years |
42,3729 |
30,005 |
63,72 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
58,16 |
EUR | 11.07.2025 | 17:32 |
-0,84 |
-1,4237% |
58,85 |
58,16 |
0 |
XETRA |
58,16 |
EUR | 11.07.2025 | 17:35 |
-0,88 |
-1,4905% |
58,92 |
58,16 |
2.090 |
Berlin |
58,06 |
EUR | 11.07.2025 | 19:35 |
-0,75 |
-1,2753% |
58,84 |
58,06 |
0 |
Düsseldorf |
58,01 |
EUR | 11.07.2025 | 19:30 |
-0,83 |
-1,4106% |
58,54 |
58,01 |
0 |
Frankfurt Parkett |
58,79 |
EUR | 11.07.2025 | 14:17 |
-0,20 |
-0,339% |
58,79 |
58,49 |
236 |
Hamburg |
58,21 |
EUR | 11.07.2025 | 17:25 |
-0,59 |
-1,0034% |
58,37 |
58,21 |
0 |
Hannover |
58,22 |
EUR | 11.07.2025 | 17:25 |
-0,58 |
-0,9864% |
58,37 |
58,22 |
0 |
Munich |
58,23 |
EUR | 11.07.2025 | 17:25 |
-0,57 |
-0,9694% |
58,34 |
58,23 |
0 |
Stuttgart |
58,21 |
EUR | 11.07.2025 | 15:47 |
-1,00 |
-1,6889% |
58,60 |
58,21 |
270 |
Nasdaq |
67,83 |
USD | 11.07.2025 | 19:52 |
-0,93 |
-1,3525% |
68,4999 |
67,685 |
7.470.461 |
London |
68,32 |
USD | 11.07.2025 | 15:30 |
-0,56 |
-0,813% |
68,32 |
68,32 |
173 |
SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
TLX |
58,22 |
EUR | 11.07.2025 | 17:44 |
-0,66 |
-1,1209% |
58,22 |
58,22 |
- |