MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,83 EUR
|
1,0907% | 10.07.2025 16:03 | 444,00 | 52,80 | 52,82 | 880,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:03 |
| Market phase | NEG |
| Open | 52,34 EUR |
| Close | 52,26 EUR |
| Daily Low | 52,17 EUR |
| Daily High | 53,11 EUR |
| Total volume | 1.383.634 |
| Total Money | 72.963.047,245 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3183 |
47,90 |
53,00 |
| 3 Months |
12,0978 |
46,95 |
55,57 |
| 6 Months |
-1,5077 |
45,60 |
63,17 |
| Current Year |
-2,8625 |
45,60 |
63,17 |
| 1 Year |
-17,2447 |
45,60 |
64,87 |
| 3 Years |
-6,4614 |
45,60 |
77,45 |
| 5 Years |
74,1309 |
29,3228 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,83 |
EUR | 10.07.2025 | 15:30 |
0,56 |
1,0714% |
52,89 |
51,94 |
201 |
| XETRA |
52,83 |
EUR | 10.07.2025 | 16:03 |
0,57 |
1,0907% |
53,11 |
52,17 |
1.383.634 |
| Berlin |
52,91 |
EUR | 10.07.2025 | 15:36 |
0,61 |
1,1663% |
52,94 |
52,37 |
20 |
| Düsseldorf |
52,93 |
EUR | 10.07.2025 | 12:31 |
0,75 |
1,4373% |
52,93 |
52,31 |
0 |
| Frankfurt Parkett |
53,00 |
EUR | 10.07.2025 | 14:52 |
0,80 |
1,5326% |
53,00 |
52,17 |
7.626 |
| Hamburg |
52,97 |
EUR | 10.07.2025 | 14:57 |
0,67 |
1,2811% |
52,97 |
52,16 |
2.085 |
| Hannover |
52,82 |
EUR | 10.07.2025 | 11:55 |
1,47 |
2,8627% |
52,82 |
52,16 |
10 |
| Munich |
53,01 |
EUR | 10.07.2025 | 14:52 |
0,74 |
1,4157% |
53,01 |
52,31 |
60 |
| Stuttgart |
52,78 |
EUR | 10.07.2025 | 16:01 |
0,52 |
0,995% |
52,98 |
52,30 |
14.428 |
| Nasdaq OTC |
61,626 |
USD | 10.07.2025 | 15:55 |
0,508 |
0,8312% |
61,89 |
61,5655 |
5.053 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
52,28 |
EUR | 09.07.2025 | 17:44 |
1,53 |
3,0148% |
52,28 |
52,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
