CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,00 EUR
|
0,0182% | 11.07.2025 08:04 | 100,00 | 273,90 | 275,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:04 |
| Market phase | - |
| Open | 275,00 EUR |
| Close | 274,95 EUR |
| Daily Low | 275,00 EUR |
| Daily High | 275,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0689 |
256,00 |
280,55 |
| 3 Months |
15,4524 |
220,10 |
288,70 |
| 6 Months |
-6,0161 |
190,64 |
310,80 |
| Current Year |
-6,0642 |
190,64 |
310,80 |
| 1 Year |
-5,5317 |
190,64 |
310,80 |
| 3 Years |
74,6601 |
143,90 |
310,80 |
| 5 Years |
213,4405 |
82,89 |
310,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
275,65 |
EUR | 11.07.2025 | 13:00 |
0,15 |
0,0544% |
275,90 |
275,65 |
0 |
| Berlin |
274,75 |
EUR | 11.07.2025 | 08:08 |
1,35 |
0,4938% |
274,75 |
274,75 |
0 |
| Düsseldorf |
274,65 |
EUR | 11.07.2025 | 12:32 |
-1,05 |
-0,3808% |
274,65 |
274,65 |
0 |
| Frankfurt Parkett |
274,45 |
EUR | 11.07.2025 | 08:20 |
-2,35 |
-0,849% |
274,45 |
274,45 |
0 |
| Hannover |
274,95 |
EUR | 11.07.2025 | 08:01 |
0,40 |
0,1457% |
274,95 |
274,95 |
0 |
| Munich |
275,00 |
EUR | 11.07.2025 | 08:04 |
0,05 |
0,0182% |
275,00 |
275,00 |
0 |
| Stuttgart |
275,00 |
EUR | 11.07.2025 | 07:42 |
0,90 |
0,3283% |
275,00 |
275,00 |
0 |
| Nasdaq |
322,66 |
USD | 10.07.2025 | 22:00 |
-0,25 |
-0,0774% |
325,26 |
318,20 |
1.463.741 |
| London |
323,32 |
USD | 10.07.2025 | 15:55 |
-2,01 |
-0,6178% |
325,26 |
323,32 |
165 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
