BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,31 EUR var 1,0619% 11.07.2025 08:08 580,00 34,725 34,80 580,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 08:08
Market phase -
Open 33,31 EUR
Close 32,96 EUR
Daily Low 33,31 EUR
Daily High 33,31 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,85 %
Beta 1 year 1,13
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 68V
ISIN US05722G1004
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-0,3025
31,90
33,93
3 Months
0,0911
31,055
33,93
6 Months
-22,6382
30,585
46,84
Current Year
-14,843
30,585
46,84
1 Year
7,5367
29,665
46,84
3 Years
19,4203
21,065
46,84
5 Years
158,0645
10,594
46,84
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,65
 EUR 11.07.2025 17:32
0,78
2,3029%
34,65
33,76
 0
XETRA
34,75
 EUR 11.07.2025 17:35
0,915
2,7043%
34,75
33,14
 39
Berlin
33,31
 EUR 11.07.2025 08:08
0,35
1,0619%
33,31
33,31
 0
Düsseldorf
34,455
 EUR 11.07.2025 16:30
0,67
1,9831%
34,455
33,265
 0
Frankfurt Parkett
33,655
 EUR 11.07.2025 15:52
0,48
1,4469%
33,655
33,405
 0
Hamburg
34,645
 EUR 11.07.2025 17:25
0,875
2,5911%
34,645
33,255
 0
Hannover
34,67
 EUR 11.07.2025 17:25
0,90
2,6651%
34,67
33,255
 0
Munich
34,66
 EUR 11.07.2025 17:25
0,87
2,5747%
34,66
33,255
 0
Stuttgart
33,41
 EUR 11.07.2025 07:31
-0,60
-1,7642%
33,41
33,41
 0
Nasdaq
40,67
 USD 11.07.2025 17:49
0,96
2,4175%
40,725
39,40
 1.541.222
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54