BAKER HUGHES INC. 'A' - US05722G1004 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,255 EUR
|
-1,5833% | 11.07.2025 08:00 | 138,00 | 33,59 | 34,105 | 213,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:00 |
| Market phase | - |
| Open | 33,255 EUR |
| Close | 33,79 EUR |
| Daily Low | 33,255 EUR |
| Daily High | 33,255 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,85 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,7098 |
32,005 |
34,44 |
| 3 Monate |
6,3728 |
30,555 |
34,44 |
| 6 Monate |
-17,9943 |
30,555 |
46,885 |
| Laufendes Jahr |
-11,2302 |
30,555 |
46,885 |
| 1 Jahr |
9,8562 |
29,53 |
46,885 |
| 3 Jahre |
24,6737 |
21,065 |
46,885 |
| 5 Jahre |
158,1456 |
10,602 |
46,885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
33,795 |
EUR | 11.07.2025 | 11:00 |
-0,075 |
-0,2214% |
33,795 |
33,76 |
0 |
| XETRA |
33,14 |
EUR | 11.07.2025 | 09:04 |
-0,695 |
-2,0541% |
33,14 |
33,14 |
3 |
| Berlin |
33,31 |
EUR | 11.07.2025 | 08:08 |
0,35 |
1,0619% |
33,31 |
33,31 |
0 |
| Düsseldorf |
33,475 |
EUR | 11.07.2025 | 09:30 |
-0,31 |
-0,9176% |
33,475 |
33,265 |
0 |
| Frankfurt Parkett |
33,405 |
EUR | 11.07.2025 | 08:40 |
0,23 |
0,6933% |
33,405 |
33,405 |
0 |
| Hamburg |
33,255 |
EUR | 11.07.2025 | 08:01 |
-0,515 |
-1,525% |
33,255 |
33,255 |
0 |
| Hannover |
33,255 |
EUR | 11.07.2025 | 08:01 |
-0,515 |
-1,525% |
33,255 |
33,255 |
0 |
| München |
33,255 |
EUR | 11.07.2025 | 08:00 |
-0,535 |
-1,5833% |
33,255 |
33,255 |
0 |
| Stuttgart |
33,41 |
EUR | 11.07.2025 | 07:31 |
-0,60 |
-1,7642% |
33,41 |
33,41 |
0 |
| Nasdaq |
39,71 |
USD | 10.07.2025 | 22:00 |
0,38 |
0,9662% |
39,755 |
38,795 |
6.619.647 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
