COMCAST CORP. CLASS A - US20030N1019 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,155 EUR
![]() |
0,1162% | 11.07.2025 08:08 | 332,00 | 30,055 | 30,355 | 328,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:08 |
Market phase | - |
Open | 30,155 EUR |
Close | 30,12 EUR |
Daily Low | 30,155 EUR |
Daily High | 30,155 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,33 USD |
Dividend Yield(2025) | 2,92 % |
Beta 1 year | 0,67 |
Identifier | |
---|---|
Name | COMCAST CORP. CLASS A |
Symbol | CTP2 |
ISIN | US20030N1019 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,233 |
29,66 |
30,905 |
3 Months |
-2,1926 |
29,045 |
31,63 |
6 Months |
-15,3738 |
29,045 |
36,18 |
Current Year |
-16,6851 |
29,045 |
36,495 |
1 Year |
-13,3525 |
29,045 |
41,88 |
3 Years |
-22,7156 |
29,045 |
43,21 |
5 Years |
-14,7508 |
29,045 |
51,99 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,27 |
EUR | 11.07.2025 | 11:00 |
-0,34 |
-1,1107% |
30,31 |
30,27 |
0 |
XETRA |
30,55 |
EUR | 10.07.2025 | 17:35 |
0,14 |
0,4604% |
30,695 |
30,315 |
1.674 |
Berlin |
30,155 |
EUR | 11.07.2025 | 08:08 |
0,035 |
0,1162% |
30,155 |
30,155 |
0 |
Düsseldorf |
30,17 |
EUR | 11.07.2025 | 09:31 |
-0,25 |
-0,8218% |
30,17 |
30,17 |
0 |
Frankfurt Parkett |
30,055 |
EUR | 11.07.2025 | 08:19 |
-0,175 |
-0,5789% |
30,055 |
30,055 |
0 |
Hamburg |
30,205 |
EUR | 11.07.2025 | 08:01 |
-0,415 |
-1,3553% |
30,205 |
30,205 |
0 |
Hannover |
30,205 |
EUR | 11.07.2025 | 08:01 |
-0,415 |
-1,3553% |
30,205 |
30,205 |
0 |
Munich |
30,425 |
EUR | 11.07.2025 | 08:04 |
-0,005 |
-0,0164% |
30,425 |
30,425 |
0 |
Stuttgart |
30,225 |
EUR | 11.07.2025 | 07:31 |
0,095 |
0,3153% |
30,225 |
30,225 |
0 |
Nasdaq |
35,42 |
USD | 10.07.2025 | 22:00 |
-0,20 |
-0,5615% |
35,97 |
35,38 |
15.137.087 |
London |
35,8215 |
USD | 07.07.2025 | 16:14 |
0,6415 |
1,8235% |
35,8215 |
35,8215 |
11.543 |
TLX |
30,615 |
EUR | 10.07.2025 | 17:44 |
0,22 |
0,7238% |
30,615 |
30,615 |
- |