COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,30 EUR
|
-2,0422% | 11.07.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:40 |
| Market phase | - |
| Open | 28,74 EUR |
| Close | 28,89 EUR |
| Daily Low | 28,18 EUR |
| Daily High | 28,93 EUR |
| Total volume | 3.363.441 |
| Total Money | 95.490.362,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3878 |
26,23 |
30,74 |
| 3 Months |
30,0551 |
21,92 |
30,74 |
| 6 Months |
69,97 |
16,565 |
30,74 |
| Current Year |
79,9682 |
15,21 |
30,74 |
| 1 Year |
94,3014 |
12,115 |
30,74 |
| 3 Years |
360,3123 |
5,65 |
30,74 |
| 5 Years |
521,4317 |
3,92 |
30,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,32 |
EUR | 11.07.2025 | 17:32 |
-0,70 |
-2,4121% |
28,85 |
28,24 |
500 |
| XETRA |
28,30 |
EUR | 11.07.2025 | 17:40 |
-0,59 |
-2,0422% |
28,93 |
28,18 |
3.363.441 |
| Berlin |
28,34 |
EUR | 11.07.2025 | 20:05 |
-0,63 |
-2,1747% |
28,89 |
28,32 |
1.214 |
| Düsseldorf |
28,40 |
EUR | 11.07.2025 | 21:22 |
-0,47 |
-1,628% |
28,83 |
28,28 |
3.050 |
| Frankfurt Parkett |
28,52 |
EUR | 11.07.2025 | 21:35 |
-0,46 |
-1,5873% |
28,88 |
28,23 |
11.765 |
| Hamburg |
28,23 |
EUR | 11.07.2025 | 11:22 |
-0,78 |
-2,6887% |
28,80 |
28,23 |
310 |
| Hannover |
28,22 |
EUR | 11.07.2025 | 13:02 |
-0,64 |
-2,2176% |
28,81 |
28,22 |
50 |
| Munich |
28,42 |
EUR | 11.07.2025 | 21:33 |
-0,53 |
-1,8307% |
28,93 |
28,35 |
3.002 |
| Stuttgart |
28,35 |
EUR | 11.07.2025 | 21:59 |
-0,62 |
-2,1401% |
29,00 |
28,19 |
40.226 |
| Nasdaq OTC |
33,62 |
USD | 11.07.2025 | 17:11 |
-0,0015 |
-0,0045% |
33,62 |
33,62 |
50.520 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,34 |
EUR | 11.07.2025 | 17:44 |
-0,68 |
-2,3432% |
28,75 |
28,75 |
160 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
