MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
565,20 EUR
|
-0,6678% | 11.07.2025 12:27 | 90,00 | 567,40 | 567,60 | 90,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 12:27 |
| Market phase | - |
| Open | 568,40 EUR |
| Close | 569,00 EUR |
| Daily Low | 565,20 EUR |
| Daily High | 569,80 EUR |
| Total volume | 127 |
| Total Money | 72.262,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0069 |
544,80 |
580,20 |
| 3 Months |
7,5849 |
518,00 |
615,00 |
| 6 Months |
13,1798 |
476,20 |
615,00 |
| Current Year |
17,1323 |
476,20 |
615,00 |
| 1 Year |
24,2537 |
414,90 |
615,00 |
| 3 Years |
154,2131 |
213,00 |
615,00 |
| 5 Years |
145,5642 |
194,35 |
615,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
566,20 |
EUR | 11.07.2025 | 13:00 |
-4,00 |
-0,7015% |
570,80 |
566,20 |
0 |
| XETRA |
567,20 |
EUR | 11.07.2025 | 14:32 |
-2,20 |
-0,3864% |
572,00 |
564,40 |
59.882 |
| Berlin |
567,20 |
EUR | 11.07.2025 | 14:13 |
-2,40 |
-0,4213% |
571,20 |
565,00 |
20 |
| Düsseldorf |
564,80 |
EUR | 11.07.2025 | 12:32 |
-4,20 |
-0,7381% |
569,80 |
564,80 |
0 |
| Frankfurt Parkett |
565,20 |
EUR | 11.07.2025 | 12:27 |
-3,80 |
-0,6678% |
569,80 |
565,20 |
127 |
| Hamburg |
568,40 |
EUR | 11.07.2025 | 08:07 |
-3,20 |
-0,5598% |
568,40 |
568,40 |
11 |
| Hannover |
568,40 |
EUR | 11.07.2025 | 08:16 |
-6,00 |
-1,0446% |
568,40 |
568,40 |
0 |
| Munich |
569,40 |
EUR | 11.07.2025 | 09:42 |
-0,40 |
-0,0702% |
569,40 |
568,60 |
10 |
| Stuttgart |
567,40 |
EUR | 11.07.2025 | 14:30 |
-1,80 |
-0,3162% |
571,20 |
564,60 |
557 |
| Nasdaq OTC |
670,18 |
USD | 10.07.2025 | 21:57 |
1,227 |
0,1834% |
682,969 |
655,70 |
53 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
570,20 |
EUR | 10.07.2025 | 17:44 |
-6,60 |
-1,1442% |
570,20 |
570,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
