MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
569,40 EUR
![]() |
0,00% | 11.07.2025 09:42 | 179,00 | 569,20 | 569,40 | 92,00 |
Detail | |
---|---|
Date & time | 11.07.2025 09:42 |
Market phase | NEG |
Open | 568,80 EUR |
Close | 569,40 EUR |
Daily Low | 568,00 EUR |
Daily High | 572,00 EUR |
Total volume | 15.256 |
Total Money | 8.704.105,10 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 20,00 EUR |
Dividend Yield(2025) | 4,11 % |
Beta 1 year | 0,82 |
Identifier | |
---|---|
Name | MÜNCHENER RÜCKVERSICHE... |
Symbol | MUV2 |
ISIN | DE0008430026 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,4543 |
545,00 |
581,20 |
3 Months |
4,5171 |
516,20 |
615,80 |
6 Months |
12,9365 |
475,10 |
615,80 |
Current Year |
16,8549 |
475,10 |
615,80 |
1 Year |
23,9817 |
421,70 |
615,80 |
3 Years |
153,8805 |
212,70 |
615,80 |
5 Years |
145,5565 |
194,10 |
615,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
570,80 |
EUR | 11.07.2025 | 09:05 |
0,60 |
0,1052% |
570,80 |
570,80 |
0 |
XETRA |
569,40 |
EUR | 11.07.2025 | 09:42 |
0,00 |
0,00% |
572,00 |
568,00 |
15.256 |
Berlin |
571,20 |
EUR | 11.07.2025 | 09:30 |
1,60 |
0,2809% |
571,20 |
568,00 |
20 |
Düsseldorf |
569,80 |
EUR | 11.07.2025 | 09:32 |
0,80 |
0,1406% |
569,80 |
568,60 |
0 |
Frankfurt Parkett |
569,60 |
EUR | 11.07.2025 | 09:42 |
0,60 |
0,1054% |
569,80 |
568,40 |
104 |
Hamburg |
568,40 |
EUR | 11.07.2025 | 08:07 |
-3,20 |
-0,5598% |
568,40 |
568,40 |
11 |
Hannover |
568,40 |
EUR | 11.07.2025 | 08:16 |
-6,00 |
-1,0446% |
568,40 |
568,40 |
0 |
Munich |
568,60 |
EUR | 11.07.2025 | 08:00 |
-1,20 |
-0,2106% |
568,60 |
568,60 |
0 |
Stuttgart |
569,80 |
EUR | 11.07.2025 | 09:40 |
0,60 |
0,1054% |
571,20 |
568,60 |
156 |
Nasdaq OTC |
670,18 |
USD | 10.07.2025 | 21:57 |
1,227 |
0,1834% |
682,969 |
655,70 |
53 |
SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
TLX |
570,20 |
EUR | 10.07.2025 | 17:44 |
-6,60 |
-1,1442% |
570,20 |
570,20 |
- |