MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
569,40 EUR
|
0,00% | 11.07.2025 09:42 | 179,00 | 569,20 | 569,40 | 92,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 09:42 |
| Market phase | NEG |
| Open | 568,80 EUR |
| Close | 569,40 EUR |
| Daily Low | 568,00 EUR |
| Daily High | 572,00 EUR |
| Total volume | 15.256 |
| Total Money | 8.704.105,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4543 |
545,00 |
581,20 |
| 3 Months |
4,5171 |
516,20 |
615,80 |
| 6 Months |
12,9365 |
475,10 |
615,80 |
| Current Year |
16,8549 |
475,10 |
615,80 |
| 1 Year |
23,9817 |
421,70 |
615,80 |
| 3 Years |
153,8805 |
212,70 |
615,80 |
| 5 Years |
145,5565 |
194,10 |
615,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
570,80 |
EUR | 11.07.2025 | 09:05 |
0,60 |
0,1052% |
570,80 |
570,80 |
0 |
| XETRA |
569,40 |
EUR | 11.07.2025 | 09:42 |
0,00 |
0,00% |
572,00 |
568,00 |
15.256 |
| Berlin |
571,20 |
EUR | 11.07.2025 | 09:30 |
1,60 |
0,2809% |
571,20 |
568,00 |
20 |
| Düsseldorf |
569,80 |
EUR | 11.07.2025 | 09:32 |
0,80 |
0,1406% |
569,80 |
568,60 |
0 |
| Frankfurt Parkett |
569,60 |
EUR | 11.07.2025 | 09:42 |
0,60 |
0,1054% |
569,80 |
568,40 |
104 |
| Hamburg |
568,40 |
EUR | 11.07.2025 | 08:07 |
-3,20 |
-0,5598% |
568,40 |
568,40 |
11 |
| Hannover |
568,40 |
EUR | 11.07.2025 | 08:16 |
-6,00 |
-1,0446% |
568,40 |
568,40 |
0 |
| Munich |
568,60 |
EUR | 11.07.2025 | 08:00 |
-1,20 |
-0,2106% |
568,60 |
568,60 |
0 |
| Stuttgart |
569,80 |
EUR | 11.07.2025 | 09:40 |
0,60 |
0,1054% |
571,20 |
568,60 |
156 |
| Nasdaq OTC |
670,18 |
USD | 10.07.2025 | 21:57 |
1,227 |
0,1834% |
682,969 |
655,70 |
53 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
570,20 |
EUR | 10.07.2025 | 17:44 |
-6,60 |
-1,1442% |
570,20 |
570,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
