AUTODESK INC - US0527691069 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
244,15 EUR
|
-8,7631% | 10.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:32 |
| Market phase | - |
| Open | 255,50 EUR |
| Close | 267,60 EUR |
| Daily Low | 244,15 EUR |
| Daily High | 256,45 EUR |
| Total volume | 38 |
| Total Money | 9.625,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,3124 |
244,15 |
272,85 |
| 3 Months |
7,0833 |
222,95 |
272,85 |
| 6 Months |
-12,928 |
203,65 |
304,60 |
| Current Year |
-13,0984 |
203,65 |
304,60 |
| 1 Year |
8,656 |
200,10 |
310,65 |
| 3 Years |
36,7174 |
167,12 |
310,65 |
| 5 Years |
12,7974 |
156,56 |
310,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
244,15 |
EUR | 10.07.2025 | 17:32 |
-23,45 |
-8,7631% |
256,45 |
244,15 |
38 |
| Berlin |
254,30 |
EUR | 10.07.2025 | 08:08 |
-13,35 |
-4,9879% |
254,30 |
254,30 |
0 |
| Düsseldorf |
242,15 |
EUR | 10.07.2025 | 19:32 |
-24,10 |
-9,0516% |
255,25 |
242,15 |
0 |
| Frankfurt Parkett |
245,25 |
EUR | 10.07.2025 | 16:47 |
-22,95 |
-8,557% |
255,10 |
245,25 |
4 |
| Hamburg |
243,50 |
EUR | 10.07.2025 | 17:25 |
-23,35 |
-8,7502% |
254,40 |
243,50 |
0 |
| Hannover |
243,50 |
EUR | 10.07.2025 | 17:25 |
-23,35 |
-8,7502% |
254,40 |
243,50 |
0 |
| Munich |
256,20 |
EUR | 10.07.2025 | 08:03 |
-12,20 |
-4,5455% |
256,20 |
256,15 |
0 |
| Stuttgart |
241,95 |
EUR | 10.07.2025 | 18:12 |
-24,95 |
-9,3481% |
254,30 |
241,95 |
5 |
| Nasdaq |
286,11 |
USD | 10.07.2025 | 22:00 |
-21,16 |
-6,8865% |
300,48 |
281,65 |
4.697.337 |
| London |
284,97 |
USD | 10.07.2025 | 16:16 |
-30,45 |
-9,6538% |
284,97 |
284,97 |
129 |
| TLX |
244,05 |
EUR | 10.07.2025 | 17:44 |
-23,35 |
-8,7322% |
244,05 |
244,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
