FASTENAL COMPANY - US3119001044 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,965 EUR
![]() |
-1,5448% | 11.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:32 |
Market phase | - |
Open | 37,195 EUR |
Close | 37,545 EUR |
Daily Low | 36,965 EUR |
Daily High | 37,26 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,44 USD |
Dividend Yield(2025) | 1,92 % |
Beta 1 year | 0,69 |
Identifier | |
---|---|
Name | FASTENAL COMPANY |
Symbol | FAST |
ISIN | US3119001044 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,2563 |
35,14 |
37,545 |
3 Months |
5,0291 |
34,62 |
37,545 |
6 Months |
4,6722 |
31,625 |
37,70 |
Current Year |
6,5274 |
31,625 |
37,70 |
1 Year |
24,4403 |
29,06 |
40,095 |
3 Years |
47,4471 |
21,6325 |
40,095 |
5 Years |
96,4917 |
18,30 |
40,095 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,965 |
EUR | 11.07.2025 | 17:32 |
-0,58 |
-1,5448% |
37,26 |
36,965 |
0 |
Berlin |
37,06 |
EUR | 11.07.2025 | 08:08 |
0,295 |
0,8024% |
37,06 |
37,06 |
0 |
Düsseldorf |
36,995 |
EUR | 11.07.2025 | 19:31 |
-0,545 |
-1,4518% |
37,07 |
36,92 |
0 |
Frankfurt Parkett |
37,19 |
EUR | 11.07.2025 | 08:04 |
0,355 |
0,9638% |
37,19 |
37,19 |
0 |
Hamburg |
36,90 |
EUR | 11.07.2025 | 17:25 |
-0,555 |
-1,4818% |
37,005 |
36,90 |
0 |
Hannover |
36,89 |
EUR | 11.07.2025 | 17:25 |
-0,565 |
-1,5085% |
37,01 |
36,89 |
0 |
Munich |
37,18 |
EUR | 11.07.2025 | 08:04 |
0,07 |
0,1886% |
37,18 |
37,18 |
0 |
Stuttgart |
37,085 |
EUR | 11.07.2025 | 07:31 |
-0,465 |
-1,2383% |
37,085 |
37,085 |
0 |
Nasdaq |
43,305 |
USD | 11.07.2025 | 19:56 |
-0,255 |
-0,5854% |
43,66 |
42,97 |
3.084.692 |
London |
42,95 |
USD | 09.07.2025 | 16:02 |
0,16 |
0,3739% |
42,95 |
42,95 |
214 |