HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,40 EUR
|
0,0975% | 10.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:32 |
| Market phase | - |
| Open | 206,60 EUR |
| Close | 205,20 EUR |
| Daily Low | 204,90 EUR |
| Daily High | 206,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,2314 |
173,80 |
206,60 |
| 3 Months |
32,1325 |
151,35 |
206,60 |
| 6 Months |
62,7575 |
122,85 |
206,60 |
| Current Year |
72,5325 |
119,40 |
206,60 |
| 1 Year |
109,5918 |
86,70 |
206,60 |
| 3 Years |
334,0659 |
39,69 |
206,60 |
| 5 Years |
315,4531 |
39,69 |
206,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
205,40 |
EUR | 10.07.2025 | 17:32 |
0,20 |
0,0975% |
206,60 |
204,90 |
0 |
| XETRA |
204,80 |
EUR | 10.07.2025 | 17:35 |
-0,10 |
-0,0488% |
207,70 |
203,10 |
319.607 |
| Berlin |
205,40 |
EUR | 10.07.2025 | 20:40 |
0,20 |
0,0975% |
205,50 |
203,10 |
243 |
| Düsseldorf |
204,40 |
EUR | 10.07.2025 | 19:32 |
-1,90 |
-0,921% |
205,40 |
204,00 |
0 |
| Frankfurt Parkett |
204,90 |
EUR | 10.07.2025 | 20:05 |
-1,10 |
-0,534% |
206,10 |
204,10 |
1.070 |
| Hamburg |
205,00 |
EUR | 10.07.2025 | 08:16 |
-1,00 |
-0,4854% |
205,00 |
205,00 |
0 |
| Hannover |
205,00 |
EUR | 10.07.2025 | 08:16 |
3,70 |
1,8381% |
205,00 |
205,00 |
0 |
| Munich |
205,30 |
EUR | 10.07.2025 | 17:25 |
-0,30 |
-0,1459% |
205,30 |
205,20 |
0 |
| Stuttgart |
204,60 |
EUR | 11.07.2025 | 07:30 |
-0,80 |
-0,3895% |
204,60 |
204,60 |
1 |
| Nasdaq OTC |
240,75 |
USD | 10.07.2025 | 21:43 |
-0,30 |
-0,1245% |
246,34 |
240,75 |
35 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
205,30 |
EUR | 10.07.2025 | 17:44 |
0,20 |
0,0975% |
205,30 |
205,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
