HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,62 EUR
|
0,6454% | 10.07.2025 17:44 | 300,00 | 67,22 | 69,02 | 320,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:44 |
| Market phase | NEG |
| Open | 68,62 EUR |
| Close | 68,18 EUR |
| Daily Low | 68,62 EUR |
| Daily High | 68,62 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8637 |
66,10 |
69,74 |
| 3 Months |
-1,795 |
66,10 |
71,26 |
| 6 Months |
-19,1804 |
66,10 |
87,64 |
| Current Year |
-19,7919 |
66,10 |
87,64 |
| 1 Year |
-17,2683 |
66,10 |
87,64 |
| 3 Years |
9,49 |
60,46 |
87,64 |
| 5 Years |
-19,6018 |
57,54 |
98,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,30 |
EUR | 11.07.2025 | 09:05 |
-0,32 |
-0,4663% |
68,30 |
68,30 |
0 |
| XETRA |
68,06 |
EUR | 11.07.2025 | 09:42 |
-0,56 |
-0,8161% |
68,64 |
67,92 |
27.708 |
| Berlin |
68,42 |
EUR | 11.07.2025 | 08:02 |
0,48 |
0,7065% |
68,42 |
68,42 |
0 |
| Düsseldorf |
67,92 |
EUR | 11.07.2025 | 09:32 |
-0,44 |
-0,6437% |
68,48 |
67,92 |
0 |
| Frankfurt Parkett |
68,64 |
EUR | 11.07.2025 | 09:00 |
0,34 |
0,4978% |
68,64 |
68,36 |
90 |
| Hamburg |
68,36 |
EUR | 11.07.2025 | 08:16 |
-0,18 |
-0,2626% |
68,36 |
68,36 |
0 |
| Hannover |
68,36 |
EUR | 11.07.2025 | 08:16 |
0,42 |
0,6182% |
68,36 |
68,36 |
0 |
| Munich |
68,42 |
EUR | 11.07.2025 | 08:01 |
0,42 |
0,6176% |
68,42 |
68,42 |
0 |
| Stuttgart |
68,08 |
EUR | 11.07.2025 | 09:40 |
-0,42 |
-0,6131% |
68,48 |
67,92 |
40 |
| Nasdaq OTC |
79,2315 |
USD | 08.07.2025 | 21:37 |
2,5115 |
3,2736% |
79,2315 |
78,645 |
250 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
68,62 |
EUR | 10.07.2025 | 17:44 |
0,44 |
0,6454% |
68,62 |
68,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
