RHEINMETALL AG - DE0007030009 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.838,00 EUR
![]() |
-0,5411% | 11.07.2025 17:44 | 10,00 | 1.756,00 | 1.890,00 | 17,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:44 |
Market phase | NEG |
Open | 1.838,00 EUR |
Close | 1.848,00 EUR |
Daily Low | 1.838,00 EUR |
Daily High | 1.838,00 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,31 % |
Beta 1 year | 0,92 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | 1RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,7674 |
1.665,50 |
1.914,00 |
3 Months |
34,5534 |
1.335,00 |
1.925,50 |
6 Months |
182,5953 |
642,60 |
1.925,50 |
Current Year |
198,3766 |
600,60 |
1.925,50 |
1 Year |
260,3922 |
436,70 |
1.925,50 |
3 Years |
867,8778 |
140,90 |
1.925,50 |
5 Years |
2.218,3653 |
61,94 |
1.925,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.844,00 |
EUR | 11.07.2025 | 16:12 |
-7,00 |
-0,3782% |
1.859,50 |
1.798,50 |
7 |
XETRA |
1.840,00 |
EUR | 11.07.2025 | 17:43 |
-5,50 |
-0,298% |
1.871,50 |
1.795,00 |
260.801 |
Berlin |
1.838,50 |
EUR | 11.07.2025 | 16:22 |
-8,00 |
-0,4333% |
1.838,50 |
1.816,50 |
5 |
Düsseldorf |
1.835,50 |
EUR | 11.07.2025 | 19:32 |
-12,50 |
-0,6764% |
1.850,50 |
1.811,00 |
32 |
Frankfurt Parkett |
1.838,50 |
EUR | 11.07.2025 | 19:56 |
-7,00 |
-0,3793% |
1.870,50 |
1.795,50 |
1.956 |
Hamburg |
1.835,50 |
EUR | 11.07.2025 | 19:28 |
-14,00 |
-0,757% |
1.870,00 |
1.826,00 |
188 |
Hannover |
1.841,00 |
EUR | 11.07.2025 | 16:19 |
-14,50 |
-0,7815% |
1.841,00 |
1.823,00 |
2 |
Munich |
1.841,00 |
EUR | 11.07.2025 | 17:27 |
-20,50 |
-1,1013% |
1.844,00 |
1.810,00 |
18 |
Stuttgart |
1.840,00 |
EUR | 11.07.2025 | 19:55 |
-6,00 |
-0,325% |
1.870,00 |
1.797,00 |
5.286 |
Nasdaq OTC |
2.162,00 |
USD | 11.07.2025 | 19:53 |
-5,375 |
-0,248% |
2.180,00 |
2.120,00 |
163 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.838,00 |
EUR | 11.07.2025 | 17:44 |
-10,00 |
-0,5411% |
1.838,00 |
1.838,00 |
- |