GILEAD SCIENCES INC. - US3755581036 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
97,35 EUR
![]() |
1,1218% | 10.07.2025 17:44 | 160,00 | 96,24 | 98,98 | 160,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:44 |
Market phase | NEG |
Open | 97,35 EUR |
Close | 96,27 EUR |
Daily Low | 97,35 EUR |
Daily High | 97,35 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,79 USD |
Dividend Yield(2025) | 2,92 % |
Beta 1 year | 0,34 |
Identifier | |
---|---|
Name | GILEAD SCIENCES INC. |
Symbol | GILD |
ISIN | US3755581036 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,1749 |
90,89 |
97,35 |
3 Months |
7,2964 |
86,07 |
98,66 |
6 Months |
11,2953 |
86,07 |
110,78 |
Current Year |
8,3834 |
85,76 |
110,78 |
1 Year |
54,6465 |
64,28 |
110,78 |
3 Years |
57,3715 |
58,26 |
110,78 |
5 Years |
43,4571 |
46,30 |
110,78 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
97,73 |
EUR | 11.07.2025 | 11:00 |
0,27 |
0,277% |
97,73 |
97,59 |
0 |
XETRA |
97,50 |
EUR | 11.07.2025 | 12:34 |
0,03 |
0,0308% |
97,50 |
97,44 |
194 |
Berlin |
97,78 |
EUR | 11.07.2025 | 08:08 |
1,65 |
1,7164% |
97,78 |
97,78 |
0 |
Düsseldorf |
97,29 |
EUR | 11.07.2025 | 12:31 |
-0,06 |
-0,0616% |
97,75 |
97,29 |
0 |
Frankfurt Parkett |
97,82 |
EUR | 11.07.2025 | 08:04 |
1,53 |
1,589% |
97,82 |
97,82 |
0 |
Hamburg |
97,67 |
EUR | 11.07.2025 | 08:01 |
0,44 |
0,4525% |
97,67 |
97,67 |
0 |
Hannover |
97,67 |
EUR | 11.07.2025 | 08:01 |
0,49 |
0,5042% |
97,67 |
97,67 |
0 |
Munich |
97,83 |
EUR | 11.07.2025 | 08:04 |
1,64 |
1,705% |
97,83 |
97,83 |
0 |
Stuttgart |
97,82 |
EUR | 11.07.2025 | 07:31 |
-0,08 |
-0,0817% |
97,82 |
97,82 |
0 |
Nasdaq |
114,54 |
USD | 10.07.2025 | 22:00 |
1,30 |
1,148% |
114,87 |
112,8301 |
6.097.178 |
SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
TLX |
97,35 |
EUR | 10.07.2025 | 17:44 |
1,08 |
1,1218% |
97,35 |
97,35 |
- |