GILEAD SCIENCES INC. - US3755581036 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,35 EUR
|
1,1218% | 10.07.2025 17:44 | 160,00 | 96,16 | 98,90 | 160,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:44 |
| Market phase | NEG |
| Open | 97,35 EUR |
| Close | 96,27 EUR |
| Daily Low | 97,35 EUR |
| Daily High | 97,35 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,92 % |
| Beta 1 year | 0,34 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1749 |
90,89 |
97,35 |
| 3 Months |
7,2964 |
86,07 |
98,66 |
| 6 Months |
11,2953 |
86,07 |
110,78 |
| Current Year |
8,3834 |
85,76 |
110,78 |
| 1 Year |
54,6465 |
64,28 |
110,78 |
| 3 Years |
57,3715 |
58,26 |
110,78 |
| 5 Years |
43,4571 |
46,30 |
110,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,67 |
EUR | 11.07.2025 | 13:00 |
0,21 |
0,2155% |
97,73 |
97,59 |
0 |
| XETRA |
97,76 |
EUR | 11.07.2025 | 13:07 |
0,29 |
0,2975% |
97,76 |
97,44 |
227 |
| Berlin |
97,78 |
EUR | 11.07.2025 | 08:08 |
1,65 |
1,7164% |
97,78 |
97,78 |
0 |
| Düsseldorf |
97,29 |
EUR | 11.07.2025 | 12:31 |
-0,06 |
-0,0616% |
97,75 |
97,29 |
0 |
| Frankfurt Parkett |
97,82 |
EUR | 11.07.2025 | 08:04 |
1,53 |
1,589% |
97,82 |
97,82 |
0 |
| Hamburg |
97,67 |
EUR | 11.07.2025 | 08:01 |
0,44 |
0,4525% |
97,67 |
97,67 |
0 |
| Hannover |
97,67 |
EUR | 11.07.2025 | 08:01 |
0,49 |
0,5042% |
97,67 |
97,67 |
0 |
| Munich |
97,83 |
EUR | 11.07.2025 | 08:04 |
1,64 |
1,705% |
97,83 |
97,83 |
0 |
| Stuttgart |
97,50 |
EUR | 11.07.2025 | 13:20 |
-0,40 |
-0,4086% |
97,82 |
97,50 |
26 |
| Nasdaq |
114,54 |
USD | 10.07.2025 | 22:00 |
1,30 |
1,148% |
114,87 |
112,8301 |
6.097.178 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
97,35 |
EUR | 10.07.2025 | 17:44 |
1,08 |
1,1218% |
97,35 |
97,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
