SARTORIUS AG VZ - DE0007165631 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
224,80 EUR
![]() |
3,1666% | 10.07.2025 17:44 | 50,00 | 222,70 | 227,60 | 40,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:44 |
Market phase | NEG |
Open | 224,80 EUR |
Close | 217,90 EUR |
Daily Low | 224,80 EUR |
Daily High | 224,80 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,35 % |
Beta 1 year | 1,26 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | 1SRT3 |
ISIN | DE0007165631 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,457 |
206,50 |
224,80 |
3 Months |
24,9236 |
184,35 |
235,00 |
6 Months |
-4,4624 |
176,45 |
283,10 |
Current Year |
5,0958 |
176,45 |
283,10 |
1 Year |
-2,5997 |
176,45 |
283,10 |
3 Years |
-40,7173 |
176,45 |
465,30 |
5 Years |
-27,2021 |
176,45 |
612,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
225,40 |
EUR | 10.07.2025 | 17:32 |
6,90 |
3,1579% |
225,40 |
219,90 |
0 |
XETRA |
226,00 |
EUR | 10.07.2025 | 17:39 |
7,90 |
3,6222% |
226,00 |
218,50 |
101.408 |
Berlin |
225,60 |
EUR | 10.07.2025 | 21:24 |
4,20 |
1,897% |
225,60 |
219,20 |
13 |
Düsseldorf |
223,90 |
EUR | 10.07.2025 | 19:32 |
5,60 |
2,5653% |
224,80 |
219,10 |
0 |
Frankfurt Parkett |
225,60 |
EUR | 10.07.2025 | 17:36 |
7,00 |
3,2022% |
225,60 |
219,00 |
1.428 |
Hamburg |
225,00 |
EUR | 10.07.2025 | 17:49 |
4,00 |
1,81% |
225,00 |
219,20 |
35 |
Hannover |
219,20 |
EUR | 10.07.2025 | 08:16 |
-2,20 |
-0,9937% |
219,20 |
219,20 |
0 |
Munich |
220,50 |
EUR | 10.07.2025 | 08:00 |
-0,90 |
-0,4065% |
220,50 |
220,50 |
0 |
Stuttgart |
224,40 |
EUR | 10.07.2025 | 21:59 |
6,20 |
2,8414% |
225,50 |
218,70 |
2.532 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
224,80 |
EUR | 10.07.2025 | 17:44 |
6,90 |
3,1666% |
224,80 |
224,80 |
- |