DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,30 EUR
|
-0,442% | 10.07.2025 16:34 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:34 |
| Market phase | - |
| Open | 271,40 EUR |
| Close | 271,50 EUR |
| Daily Low | 269,00 EUR |
| Daily High | 271,40 EUR |
| Total volume | 125 |
| Total Money | 33.706,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,78 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4118 |
267,10 |
286,00 |
| 3 Months |
6,8912 |
250,60 |
294,70 |
| 6 Months |
21,3333 |
225,20 |
294,70 |
| Current Year |
21,8206 |
219,40 |
294,70 |
| 1 Year |
45,4836 |
176,80 |
294,70 |
| 3 Years |
71,1062 |
153,35 |
294,70 |
| 5 Years |
63,0337 |
125,00 |
294,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,20 |
EUR | 10.07.2025 | 17:32 |
-0,50 |
-0,1847% |
271,60 |
269,80 |
0 |
| XETRA |
269,70 |
EUR | 10.07.2025 | 17:35 |
-2,10 |
-0,7726% |
272,10 |
269,10 |
289.220 |
| Berlin |
269,30 |
EUR | 10.07.2025 | 21:52 |
-1,70 |
-0,6273% |
271,80 |
269,30 |
11 |
| Düsseldorf |
269,00 |
EUR | 10.07.2025 | 19:31 |
-1,80 |
-0,6647% |
270,70 |
269,00 |
17 |
| Frankfurt Parkett |
270,30 |
EUR | 10.07.2025 | 16:34 |
-1,20 |
-0,442% |
271,40 |
269,00 |
125 |
| Hamburg |
270,30 |
EUR | 10.07.2025 | 20:11 |
-1,00 |
-0,3686% |
270,90 |
269,00 |
26 |
| Hannover |
270,80 |
EUR | 10.07.2025 | 08:16 |
1,30 |
0,4824% |
270,80 |
270,80 |
0 |
| Munich |
269,90 |
EUR | 10.07.2025 | 17:25 |
-2,00 |
-0,7356% |
271,50 |
269,90 |
0 |
| Stuttgart |
269,20 |
EUR | 10.07.2025 | 21:59 |
-1,30 |
-0,4806% |
271,70 |
269,10 |
1.287 |
| Nasdaq OTC |
319,947 |
USD | 10.07.2025 | 19:05 |
3,0876 |
0,9744% |
319,947 |
319,947 |
4 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
270,10 |
EUR | 10.07.2025 | 17:44 |
-0,70 |
-0,2585% |
270,10 |
270,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
