MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
570,20 EUR
|
0,1757% | 11.07.2025 07:40 | 62,00 | 568,80 | 569,40 | 62,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 07:40 |
| Market phase | - |
| Open | 570,20 EUR |
| Close | 569,20 EUR |
| Daily Low | 570,20 EUR |
| Daily High | 570,20 EUR |
| Total volume | 2 |
| Total Money | 1.140,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4202 |
543,60 |
581,20 |
| 3 Months |
7,2344 |
517,80 |
615,00 |
| 6 Months |
12,8917 |
475,40 |
615,00 |
| Current Year |
16,9029 |
475,40 |
615,00 |
| 1 Year |
24,1981 |
415,10 |
615,00 |
| 3 Years |
154,4479 |
212,80 |
615,00 |
| 5 Years |
143,8732 |
194,35 |
615,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
570,20 |
EUR | 10.07.2025 | 17:32 |
-6,60 |
-1,1442% |
578,60 |
570,20 |
0 |
| XETRA |
569,40 |
EUR | 10.07.2025 | 17:35 |
-7,40 |
-1,2829% |
579,00 |
568,80 |
197.261 |
| Berlin |
569,60 |
EUR | 10.07.2025 | 21:52 |
-8,80 |
-1,5214% |
578,60 |
569,40 |
0 |
| Düsseldorf |
569,00 |
EUR | 10.07.2025 | 19:32 |
-8,60 |
-1,4889% |
578,40 |
569,00 |
55 |
| Frankfurt Parkett |
569,00 |
EUR | 10.07.2025 | 20:48 |
-7,60 |
-1,3181% |
577,60 |
569,00 |
250 |
| Hamburg |
571,60 |
EUR | 10.07.2025 | 15:35 |
-5,20 |
-0,9015% |
579,00 |
571,60 |
15 |
| Hannover |
574,40 |
EUR | 10.07.2025 | 12:49 |
6,40 |
1,1268% |
577,40 |
574,40 |
1 |
| Munich |
569,80 |
EUR | 10.07.2025 | 17:25 |
-6,60 |
-1,145% |
578,00 |
569,80 |
10.010 |
| Stuttgart |
570,20 |
EUR | 11.07.2025 | 07:40 |
1,00 |
0,1757% |
570,20 |
570,20 |
2 |
| Nasdaq OTC |
670,18 |
USD | 10.07.2025 | 21:57 |
1,227 |
0,1834% |
682,969 |
655,70 |
53 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
570,20 |
EUR | 10.07.2025 | 17:44 |
-6,60 |
-1,1442% |
570,20 |
570,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
