HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
201,00 EUR
![]() |
-1,8315% | 11.07.2025 17:44 | 150,00 | 198,16 | 203,80 | 150,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:44 |
Market phase | NEG |
Open | 201,00 EUR |
Close | 204,75 EUR |
Daily Low | 201,00 EUR |
Daily High | 201,00 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,13 USD |
Dividend Yield(2025) | 1,71 % |
Beta 1 year | 0,78 |
Identifier | |
---|---|
Name | HONEYWELL INTERNATIONA... |
Symbol | 1HON |
ISIN | US4385161066 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,0305 |
191,60 |
205,25 |
3 Months |
18,2631 |
172,30 |
205,25 |
6 Months |
-5,278 |
164,14 |
217,35 |
Current Year |
-7,8193 |
164,14 |
221,20 |
1 Year |
1,239 |
164,14 |
223,60 |
3 Years |
16,779 |
164,14 |
223,60 |
5 Years |
60,80 |
125,00 |
223,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
200,85 |
EUR | 11.07.2025 | 17:32 |
-4,00 |
-1,9526% |
201,95 |
200,85 |
0 |
XETRA |
204,95 |
EUR | 10.07.2025 | 17:35 |
2,05 |
1,0103% |
204,95 |
204,00 |
304 |
Berlin |
201,15 |
EUR | 11.07.2025 | 08:08 |
-0,70 |
-0,3468% |
201,15 |
201,15 |
0 |
Düsseldorf |
200,55 |
EUR | 11.07.2025 | 19:30 |
-1,90 |
-0,9385% |
201,15 |
200,30 |
0 |
Frankfurt Parkett |
201,30 |
EUR | 11.07.2025 | 15:35 |
-3,75 |
-1,8288% |
201,30 |
200,85 |
70 |
Hamburg |
200,60 |
EUR | 11.07.2025 | 17:25 |
-3,80 |
-1,8591% |
200,85 |
200,60 |
0 |
Hannover |
200,70 |
EUR | 11.07.2025 | 17:25 |
-3,75 |
-1,8342% |
200,85 |
200,70 |
0 |
Munich |
200,70 |
EUR | 11.07.2025 | 17:25 |
-3,70 |
-1,8102% |
200,80 |
200,70 |
0 |
Stuttgart |
202,05 |
EUR | 11.07.2025 | 14:51 |
-1,40 |
-0,6881% |
202,05 |
201,45 |
20 |
Nasdaq |
235,93 |
USD | 11.07.2025 | 22:00 |
-0,84 |
-0,3548% |
236,05 |
234,00 |
2.417.139 |
TLX |
201,00 |
EUR | 11.07.2025 | 17:44 |
-3,75 |
-1,8315% |
201,00 |
201,00 |
- |