SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
47,85 EUR
![]() |
0,9494% | 10.07.2025 17:44 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 17:44 |
Market phase | - |
Open | 47,68 EUR |
Close | 47,40 EUR |
Daily Low | 47,51 EUR |
Daily High | 48,01 EUR |
Total volume | 876.197 |
Total Money | 41.905.569,645 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,95 EUR |
Dividend Yield(2025) | 1,86 % |
Beta 1 year | 0,72 |
Identifier | |
---|---|
Name | SIEMENS HEALTHINEERS A... |
Symbol | SHL |
ISIN | DE000SHL1006 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,5573 |
44,92 |
47,74 |
3 Months |
6,4926 |
42,24 |
49,63 |
6 Months |
-9,0891 |
41,21 |
58,48 |
Current Year |
-8,3789 |
41,21 |
58,48 |
1 Year |
-12,1864 |
41,21 |
58,48 |
3 Years |
-4,7126 |
40,32 |
58,48 |
5 Years |
12,7373 |
35,575 |
67,66 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
47,98 |
EUR | 10.07.2025 | 17:32 |
0,59 |
1,245% |
47,98 |
47,66 |
0 |
XETRA |
47,85 |
EUR | 10.07.2025 | 17:44 |
0,45 |
0,9494% |
48,01 |
47,51 |
876.197 |
Berlin |
47,39 |
EUR | 10.07.2025 | 08:00 |
0,67 |
1,4341% |
47,39 |
47,39 |
0 |
Düsseldorf |
47,56 |
EUR | 10.07.2025 | 19:32 |
0,35 |
0,7414% |
48,00 |
47,41 |
100 |
Frankfurt Parkett |
47,68 |
EUR | 10.07.2025 | 08:01 |
0,12 |
0,2523% |
47,68 |
47,68 |
35 |
Hamburg |
47,56 |
EUR | 10.07.2025 | 14:35 |
0,00 |
0,00% |
47,56 |
47,42 |
210 |
Hannover |
47,42 |
EUR | 10.07.2025 | 08:16 |
0,88 |
1,8908% |
47,42 |
47,42 |
0 |
Munich |
47,41 |
EUR | 10.07.2025 | 08:00 |
0,69 |
1,4769% |
47,41 |
47,41 |
0 |
Stuttgart |
47,66 |
EUR | 10.07.2025 | 21:59 |
0,13 |
0,2735% |
48,01 |
47,34 |
2.941 |
Nasdaq OTC |
57,10 |
USD | 10.07.2025 | 21:20 |
1,5797 |
2,8453% |
57,10 |
54,49 |
1.210 |
London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
TLX |
47,89 |
EUR | 10.07.2025 | 17:44 |
0,46 |
0,9699% |
47,89 |
47,89 |
- |