SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,83 EUR
|
-1,5349% | 11.07.2025 14:17 | 262,00 | 46,76 | 46,78 | 1.016,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 14:17 |
| Market phase | - |
| Open | 47,23 EUR |
| Close | 47,56 EUR |
| Daily Low | 46,83 EUR |
| Daily High | 47,23 EUR |
| Total volume | 65 |
| Total Money | 3.043,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0592 |
45,10 |
47,54 |
| 3 Months |
5,5067 |
42,30 |
49,49 |
| 6 Months |
-8,7627 |
41,40 |
58,16 |
| Current Year |
-8,2974 |
41,40 |
58,16 |
| 1 Year |
-12,7473 |
41,40 |
58,16 |
| 3 Years |
-3,8857 |
40,66 |
58,16 |
| 5 Years |
12,5963 |
36,00 |
67,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,11 |
EUR | 11.07.2025 | 13:00 |
-0,87 |
-1,8133% |
47,33 |
46,97 |
0 |
| XETRA |
46,77 |
EUR | 11.07.2025 | 14:38 |
-1,08 |
-2,2571% |
47,68 |
46,73 |
304.168 |
| Berlin |
47,38 |
EUR | 11.07.2025 | 08:00 |
-0,01 |
-0,0211% |
47,38 |
47,38 |
0 |
| Düsseldorf |
47,01 |
EUR | 11.07.2025 | 12:32 |
-0,55 |
-1,1564% |
47,21 |
47,01 |
0 |
| Frankfurt Parkett |
46,98 |
EUR | 11.07.2025 | 11:00 |
-0,70 |
-1,4681% |
47,38 |
46,98 |
104 |
| Hamburg |
46,83 |
EUR | 11.07.2025 | 14:17 |
-0,73 |
-1,5349% |
47,23 |
46,83 |
65 |
| Hannover |
47,23 |
EUR | 11.07.2025 | 08:16 |
-0,19 |
-0,4007% |
47,23 |
47,23 |
0 |
| Munich |
46,98 |
EUR | 11.07.2025 | 11:02 |
-0,43 |
-0,907% |
47,41 |
46,98 |
60 |
| Stuttgart |
46,79 |
EUR | 11.07.2025 | 14:35 |
-0,87 |
-1,8254% |
47,75 |
46,79 |
215 |
| Nasdaq OTC |
57,10 |
USD | 10.07.2025 | 21:20 |
1,5797 |
2,8453% |
57,10 |
54,49 |
1.210 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
47,89 |
EUR | 10.07.2025 | 17:44 |
0,46 |
0,9699% |
47,89 |
47,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
