SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,29 EUR
|
-2,6703% | 11.07.2025 18:48 | 217,00 | 46,14 | 46,45 | 216,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 18:48 |
| Market phase | - |
| Open | 47,23 EUR |
| Close | 47,56 EUR |
| Daily Low | 46,26 EUR |
| Daily High | 47,23 EUR |
| Total volume | 275 |
| Total Money | 12.758,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1915 |
45,10 |
47,56 |
| 3 Months |
8,3125 |
43,21 |
49,49 |
| 6 Months |
-6,5619 |
41,40 |
58,16 |
| Current Year |
-6,7085 |
41,40 |
58,16 |
| 1 Year |
-11,2355 |
41,40 |
58,16 |
| 3 Years |
-2,2204 |
40,66 |
58,16 |
| 5 Years |
13,5354 |
36,00 |
67,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,39 |
EUR | 11.07.2025 | 17:32 |
-1,59 |
-3,3139% |
47,33 |
46,39 |
0 |
| XETRA |
46,08 |
EUR | 11.07.2025 | 17:35 |
-1,77 |
-3,6991% |
47,68 |
46,08 |
1.362.859 |
| Berlin |
46,46 |
EUR | 11.07.2025 | 19:49 |
-0,93 |
-1,9624% |
47,38 |
46,46 |
70 |
| Düsseldorf |
46,31 |
EUR | 11.07.2025 | 19:32 |
-1,25 |
-2,6283% |
47,21 |
46,31 |
0 |
| Frankfurt Parkett |
46,19 |
EUR | 11.07.2025 | 18:33 |
-1,49 |
-3,125% |
47,38 |
46,19 |
1.735 |
| Hamburg |
46,29 |
EUR | 11.07.2025 | 18:48 |
-1,27 |
-2,6703% |
47,23 |
46,26 |
275 |
| Hannover |
47,23 |
EUR | 11.07.2025 | 08:16 |
-0,19 |
-0,4007% |
47,23 |
47,23 |
0 |
| Munich |
46,98 |
EUR | 11.07.2025 | 11:02 |
-0,43 |
-0,907% |
47,41 |
46,98 |
60 |
| Stuttgart |
46,36 |
EUR | 11.07.2025 | 19:55 |
-1,30 |
-2,7277% |
47,75 |
46,09 |
1.837 |
| Nasdaq OTC |
54,2875 |
USD | 11.07.2025 | 16:28 |
-2,8125 |
-4,9256% |
56,0125 |
54,2875 |
613 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
46,50 |
EUR | 11.07.2025 | 17:44 |
-1,39 |
-2,9025% |
46,50 |
46,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
