COPART INC. - US2172041061 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,775 EUR
|
1,2038% | 11.07.2025 19:08 | 1.700,00 | 40,555 | 40,68 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 19:08 |
| Market phase | - |
| Open | 40,765 EUR |
| Close | 40,29 EUR |
| Daily Low | 40,765 EUR |
| Daily High | 40,775 EUR |
| Total volume | 40 |
| Total Money | 1.631,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,2998 |
40,51 |
44,14 |
| 3 Months |
-23,6381 |
40,51 |
56,98 |
| 6 Months |
-26,0497 |
40,51 |
57,29 |
| Current Year |
-27,009 |
40,51 |
57,29 |
| 1 Year |
-19,6868 |
40,51 |
61,12 |
| 3 Years |
44,4722 |
26,485 |
61,12 |
| 5 Years |
125,0556 |
17,875 |
61,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
40,765 |
EUR | 11.07.2025 | 08:08 |
0,48 |
1,1915% |
40,765 |
40,765 |
0 |
| Düsseldorf |
40,63 |
EUR | 11.07.2025 | 19:31 |
-0,605 |
-1,4672% |
40,76 |
40,495 |
0 |
| Frankfurt Parkett |
40,76 |
EUR | 11.07.2025 | 08:00 |
0,19 |
0,4683% |
40,76 |
40,76 |
0 |
| Hannover |
40,655 |
EUR | 11.07.2025 | 17:25 |
0,005 |
0,0123% |
40,755 |
40,655 |
0 |
| Munich |
40,88 |
EUR | 11.07.2025 | 08:04 |
0,195 |
0,4793% |
40,88 |
40,88 |
0 |
| Stuttgart |
40,775 |
EUR | 11.07.2025 | 19:08 |
0,485 |
1,2038% |
40,775 |
40,765 |
40 |
| Nasdaq |
47,50 |
USD | 11.07.2025 | 19:56 |
-0,49 |
-1,021% |
47,98 |
47,415 |
2.207.331 |
| London |
47,94 |
USD | 10.07.2025 | 16:44 |
-0,68 |
-1,3986% |
47,94 |
47,94 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
