MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,96 EUR
|
1,3395% | 10.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 21:59 |
| Market phase | - |
| Open | 52,36 EUR |
| Close | 52,26 EUR |
| Daily Low | 52,30 EUR |
| Daily High | 53,22 EUR |
| Total volume | 20.279 |
| Total Money | 1.070.954,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8412 |
47,94 |
52,91 |
| 3 Months |
7,0313 |
45,99 |
55,57 |
| 6 Months |
-4,5026 |
45,555 |
63,14 |
| Current Year |
-5,4291 |
45,555 |
63,14 |
| 1 Year |
-22,3499 |
45,555 |
64,85 |
| 3 Years |
-8,8145 |
45,555 |
77,42 |
| 5 Years |
63,2764 |
29,3602 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,08 |
EUR | 10.07.2025 | 17:32 |
0,81 |
1,5496% |
53,08 |
51,94 |
203 |
| XETRA |
53,11 |
EUR | 10.07.2025 | 17:40 |
0,85 |
1,6265% |
53,23 |
52,17 |
2.352.634 |
| Berlin |
53,06 |
EUR | 10.07.2025 | 21:52 |
0,76 |
1,4532% |
53,10 |
52,37 |
20 |
| Düsseldorf |
53,21 |
EUR | 10.07.2025 | 21:14 |
1,03 |
1,9739% |
53,21 |
52,31 |
548 |
| Frankfurt Parkett |
52,96 |
EUR | 10.07.2025 | 20:31 |
0,76 |
1,4559% |
53,25 |
52,17 |
8.189 |
| Hamburg |
52,97 |
EUR | 10.07.2025 | 17:44 |
0,67 |
1,2811% |
52,97 |
52,16 |
2.165 |
| Hannover |
53,20 |
EUR | 10.07.2025 | 19:29 |
1,85 |
3,6027% |
53,20 |
52,16 |
15 |
| Munich |
53,11 |
EUR | 10.07.2025 | 17:25 |
0,84 |
1,607% |
53,11 |
52,31 |
60 |
| Stuttgart |
52,96 |
EUR | 10.07.2025 | 21:59 |
0,70 |
1,3395% |
53,22 |
52,30 |
20.279 |
| Nasdaq OTC |
62,00 |
USD | 10.07.2025 | 21:57 |
0,882 |
1,4431% |
62,10 |
61,5655 |
36.205 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,05 |
EUR | 10.07.2025 | 17:44 |
0,77 |
1,4728% |
53,05 |
53,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
