RHEINMETALL AG - DE0007030009 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.842,00 EUR
|
-0,4055% | 11.07.2025 17:19 | 3,00 | 1.836,50 | 1.839,50 | 3,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:19 |
| Market phase | - |
| Open | 1.836,00 EUR |
| Close | 1.849,50 EUR |
| Daily Low | 1.826,00 EUR |
| Daily High | 1.870,00 EUR |
| Total volume | 167 |
| Total Money | 306.989,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,4658 |
1.650,00 |
1.870,50 |
| 3 Months |
35,7431 |
1.320,00 |
1.942,00 |
| 6 Months |
185,2406 |
636,00 |
1.942,00 |
| Current Year |
200,1461 |
595,80 |
1.942,00 |
| 1 Year |
269,4567 |
442,20 |
1.942,00 |
| 3 Years |
870,1023 |
140,80 |
1.942,00 |
| 5 Years |
2.265,0895 |
61,00 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.844,00 |
EUR | 11.07.2025 | 16:12 |
-7,00 |
-0,3782% |
1.859,50 |
1.798,50 |
7 |
| XETRA |
1.840,00 |
EUR | 11.07.2025 | 17:43 |
-5,50 |
-0,298% |
1.871,50 |
1.795,00 |
260.801 |
| Berlin |
1.838,50 |
EUR | 11.07.2025 | 16:22 |
-8,00 |
-0,4333% |
1.838,50 |
1.816,50 |
5 |
| Düsseldorf |
1.839,50 |
EUR | 11.07.2025 | 16:32 |
-8,50 |
-0,46% |
1.850,50 |
1.811,00 |
32 |
| Frankfurt Parkett |
1.842,00 |
EUR | 11.07.2025 | 17:29 |
-3,50 |
-0,1897% |
1.870,50 |
1.795,50 |
1.849 |
| Hamburg |
1.842,00 |
EUR | 11.07.2025 | 17:19 |
-7,50 |
-0,4055% |
1.870,00 |
1.826,00 |
167 |
| Hannover |
1.841,00 |
EUR | 11.07.2025 | 16:19 |
-14,50 |
-0,7815% |
1.841,00 |
1.823,00 |
2 |
| Munich |
1.841,00 |
EUR | 11.07.2025 | 17:27 |
-20,50 |
-1,1013% |
1.844,00 |
1.810,00 |
18 |
| Stuttgart |
1.836,50 |
EUR | 11.07.2025 | 17:47 |
-9,50 |
-0,5146% |
1.870,00 |
1.797,00 |
5.247 |
| Nasdaq OTC |
2.151,00 |
USD | 11.07.2025 | 17:41 |
-16,375 |
-0,7555% |
2.180,00 |
2.120,00 |
78 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.838,00 |
EUR | 11.07.2025 | 17:44 |
-10,00 |
-0,5411% |
1.838,00 |
1.838,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
