RWE AG - DE0007037129 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,86 EUR
|
-0,2503% | 11.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:00 |
| Market phase | - |
| Open | 35,86 EUR |
| Close | 35,95 EUR |
| Daily Low | 35,86 EUR |
| Daily High | 35,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7999 |
33,47 |
36,35 |
| 3 Months |
10,0154 |
31,45 |
36,35 |
| 6 Months |
25,2536 |
28,18 |
36,35 |
| Current Year |
25,2974 |
28,18 |
36,35 |
| 1 Year |
8,4494 |
27,87 |
36,35 |
| 3 Years |
0,1398 |
27,87 |
43,76 |
| 5 Years |
12,398 |
27,87 |
43,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,18 |
EUR | 11.07.2025 | 17:32 |
0,19 |
0,5279% |
36,24 |
35,96 |
0 |
| XETRA |
36,31 |
EUR | 11.07.2025 | 17:35 |
0,41 |
1,1421% |
36,31 |
35,85 |
1.301.682 |
| Berlin |
35,86 |
EUR | 11.07.2025 | 08:00 |
-0,09 |
-0,2503% |
35,86 |
35,86 |
0 |
| Düsseldorf |
36,12 |
EUR | 11.07.2025 | 19:32 |
0,35 |
0,9785% |
36,15 |
35,89 |
80 |
| Frankfurt Parkett |
36,24 |
EUR | 11.07.2025 | 21:20 |
0,39 |
1,0879% |
36,27 |
35,86 |
2.500 |
| Hamburg |
36,17 |
EUR | 11.07.2025 | 16:11 |
0,20 |
0,556% |
36,17 |
35,86 |
450 |
| Hannover |
35,86 |
EUR | 11.07.2025 | 08:16 |
-0,22 |
-0,6098% |
35,86 |
35,86 |
0 |
| Munich |
36,24 |
EUR | 11.07.2025 | 17:39 |
0,37 |
1,0315% |
36,24 |
35,87 |
27 |
| Stuttgart |
36,13 |
EUR | 11.07.2025 | 21:59 |
0,23 |
0,6407% |
36,28 |
35,87 |
9.272 |
| Nasdaq OTC |
42,3505 |
USD | 11.07.2025 | 18:48 |
-0,2395 |
-0,5623% |
42,3505 |
42,3505 |
100 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,17 |
EUR | 11.07.2025 | 17:44 |
0,19 |
0,5281% |
36,17 |
36,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
