RWE AG - DE0007037129 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
35,86 EUR
![]() |
-0,6098% | 11.07.2025 08:16 | 786,00 | 36,09 | 36,10 | 962,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:16 |
Market phase | - |
Open | 35,86 EUR |
Close | 36,08 EUR |
Daily Low | 35,86 EUR |
Daily High | 35,86 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 3,85 % |
Beta 1 year | 0,47 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,7337 |
33,80 |
36,39 |
3 Months |
11,7374 |
31,63 |
36,39 |
6 Months |
26,0657 |
28,16 |
36,39 |
Current Year |
26,198 |
28,16 |
36,39 |
1 Year |
10,2689 |
27,83 |
36,39 |
3 Years |
1,0361 |
27,83 |
43,70 |
5 Years |
13,068 |
27,83 |
43,77 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
35,96 |
EUR | 11.07.2025 | 11:00 |
-0,03 |
-0,0834% |
35,96 |
35,96 |
0 |
XETRA |
36,10 |
EUR | 11.07.2025 | 12:43 |
0,20 |
0,5571% |
36,11 |
35,85 |
227.727 |
Berlin |
35,86 |
EUR | 11.07.2025 | 08:00 |
-0,09 |
-0,2503% |
35,86 |
35,86 |
0 |
Düsseldorf |
36,03 |
EUR | 11.07.2025 | 12:32 |
0,26 |
0,7269% |
36,03 |
35,89 |
80 |
Frankfurt Parkett |
36,08 |
EUR | 11.07.2025 | 12:21 |
0,23 |
0,6416% |
36,08 |
35,86 |
405 |
Hamburg |
35,86 |
EUR | 11.07.2025 | 08:16 |
-0,11 |
-0,3058% |
35,86 |
35,86 |
0 |
Hannover |
35,86 |
EUR | 11.07.2025 | 08:16 |
-0,22 |
-0,6098% |
35,86 |
35,86 |
0 |
Munich |
35,87 |
EUR | 11.07.2025 | 08:00 |
0,00 |
0,00% |
35,87 |
35,87 |
0 |
Stuttgart |
36,09 |
EUR | 11.07.2025 | 12:40 |
0,19 |
0,5292% |
36,09 |
35,87 |
5.232 |
Nasdaq OTC |
42,59 |
USD | 10.07.2025 | 18:13 |
1,88 |
4,618% |
42,59 |
42,59 |
100 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
35,98 |
EUR | 10.07.2025 | 17:44 |
-0,10 |
-0,2772% |
35,98 |
35,98 |
- |