HEIDELBERG MATERIALS AG - DE0006047004 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,30 EUR
|
-0,1459% | 10.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:25 |
| Market phase | - |
| Open | 205,20 EUR |
| Close | 205,60 EUR |
| Daily Low | 205,20 EUR |
| Daily High | 205,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,804 |
173,80 |
201,60 |
| 3 Monate |
31,1133 |
144,50 |
201,60 |
| 6 Monate |
60,1915 |
123,00 |
201,60 |
| Laufendes Jahr |
68,5978 |
119,25 |
201,60 |
| 1 Jahr |
104,8562 |
86,86 |
201,60 |
| 3 Jahre |
323,3607 |
39,54 |
201,60 |
| 5 Jahre |
318,2462 |
39,54 |
201,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
205,40 |
EUR | 10.07.2025 | 17:32 |
0,20 |
0,0975% |
206,60 |
204,90 |
0 |
| XETRA |
204,80 |
EUR | 10.07.2025 | 17:35 |
-0,10 |
-0,0488% |
207,70 |
203,10 |
319.607 |
| Berlin |
205,40 |
EUR | 10.07.2025 | 20:40 |
0,20 |
0,0975% |
205,50 |
203,10 |
243 |
| Düsseldorf |
204,40 |
EUR | 10.07.2025 | 19:32 |
-1,90 |
-0,921% |
205,40 |
204,00 |
0 |
| Frankfurt Parkett |
204,90 |
EUR | 10.07.2025 | 20:05 |
-1,10 |
-0,534% |
206,10 |
204,10 |
1.070 |
| Hamburg |
205,00 |
EUR | 10.07.2025 | 08:16 |
-1,00 |
-0,4854% |
205,00 |
205,00 |
0 |
| Hannover |
205,00 |
EUR | 10.07.2025 | 08:16 |
3,70 |
1,8381% |
205,00 |
205,00 |
0 |
| München |
205,30 |
EUR | 10.07.2025 | 17:25 |
-0,30 |
-0,1459% |
205,30 |
205,20 |
0 |
| Stuttgart |
204,60 |
EUR | 11.07.2025 | 07:30 |
-0,80 |
-0,3895% |
204,60 |
204,60 |
1 |
| Nasdaq OTC |
240,75 |
USD | 10.07.2025 | 21:43 |
-0,30 |
-0,1245% |
246,34 |
240,75 |
35 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
205,30 |
EUR | 10.07.2025 | 17:44 |
0,20 |
0,0975% |
205,30 |
205,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
