HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
203,00 EUR
![]() |
-1,1685% | 11.07.2025 19:55 | 148,00 | 203,10 | 203,40 | 87,00 |
Detail | |
---|---|
Date & time | 11.07.2025 19:55 |
Market phase | - |
Open | 204,60 EUR |
Close | 205,40 EUR |
Daily Low | 200,80 EUR |
Daily High | 204,60 EUR |
Total volume | 3.125 |
Total Money | 633.935,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 3,30 EUR |
Dividend Yield(2025) | 2,77 % |
Beta 1 year | 1,38 |
Identifier | |
---|---|
Name | HEIDELBERG MATERIALS A... |
Symbol | HEI |
ISIN | DE0006047004 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,9294 |
172,60 |
201,90 |
3 Months |
29,2879 |
134,00 |
201,90 |
6 Months |
61,125 |
119,40 |
201,90 |
Current Year |
62,2744 |
118,95 |
201,90 |
1 Year |
95,9364 |
85,94 |
201,90 |
3 Years |
318,2349 |
38,84 |
201,90 |
5 Years |
303,6534 |
38,84 |
201,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
203,60 |
EUR | 11.07.2025 | 17:32 |
-1,80 |
-0,8763% |
204,50 |
201,00 |
0 |
XETRA |
203,60 |
EUR | 11.07.2025 | 17:36 |
-1,20 |
-0,5859% |
204,60 |
200,70 |
391.302 |
Berlin |
203,20 |
EUR | 11.07.2025 | 08:02 |
-2,20 |
-1,0711% |
203,20 |
203,20 |
0 |
Düsseldorf |
202,60 |
EUR | 11.07.2025 | 19:32 |
-1,80 |
-0,8806% |
203,90 |
200,90 |
25 |
Frankfurt Parkett |
203,50 |
EUR | 11.07.2025 | 17:25 |
-1,40 |
-0,6833% |
204,50 |
200,90 |
344 |
Hamburg |
201,10 |
EUR | 11.07.2025 | 12:43 |
-3,90 |
-1,9024% |
204,40 |
201,10 |
25 |
Hannover |
203,50 |
EUR | 11.07.2025 | 08:16 |
-1,50 |
-0,7317% |
203,50 |
203,50 |
0 |
Munich |
203,40 |
EUR | 11.07.2025 | 17:25 |
-1,90 |
-0,9255% |
203,50 |
202,50 |
36 |
Stuttgart |
203,00 |
EUR | 11.07.2025 | 19:55 |
-2,40 |
-1,1685% |
204,60 |
200,80 |
3.125 |
Nasdaq OTC |
239,25 |
USD | 11.07.2025 | 16:16 |
-1,50 |
-0,6231% |
239,25 |
239,25 |
10 |
SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
TLX |
203,50 |
EUR | 11.07.2025 | 17:44 |
-1,80 |
-0,8768% |
203,50 |
203,50 |
- |