HEIDELBERG MATERIALS AG - DE0006047004 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,90 EUR
|
-0,2446% | 11.07.2025 09:32 | 200,00 | 204,10 | 204,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 09:32 |
| Market phase | - |
| Open | 203,70 EUR |
| Close | 204,40 EUR |
| Daily Low | 203,70 EUR |
| Daily High | 203,90 EUR |
| Total volume | 25 |
| Total Money | 5.092,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
16,1694 |
172,35 |
206,30 |
| 3 Monate |
33,7696 |
151,30 |
206,30 |
| 6 Monate |
62,4156 |
122,60 |
206,30 |
| Laufendes Jahr |
71,046 |
118,90 |
206,30 |
| 1 Jahr |
109,1263 |
86,80 |
206,30 |
| 3 Jahre |
334,4315 |
38,90 |
206,30 |
| 5 Jahre |
313,5141 |
38,90 |
206,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
204,50 |
EUR | 11.07.2025 | 09:05 |
-0,90 |
-0,4382% |
204,50 |
204,50 |
0 |
| XETRA |
204,20 |
EUR | 11.07.2025 | 09:41 |
-0,60 |
-0,293% |
204,60 |
203,40 |
14.845 |
| Berlin |
203,20 |
EUR | 11.07.2025 | 08:02 |
-2,20 |
-1,0711% |
203,20 |
203,20 |
0 |
| Düsseldorf |
203,90 |
EUR | 11.07.2025 | 09:32 |
-0,50 |
-0,2446% |
203,90 |
203,70 |
25 |
| Frankfurt Parkett |
204,50 |
EUR | 11.07.2025 | 09:42 |
-0,40 |
-0,1952% |
204,50 |
203,30 |
36 |
| Hamburg |
204,40 |
EUR | 11.07.2025 | 09:39 |
-0,60 |
-0,2927% |
204,40 |
203,50 |
20 |
| Hannover |
203,50 |
EUR | 11.07.2025 | 08:16 |
-1,50 |
-0,7317% |
203,50 |
203,50 |
0 |
| München |
203,50 |
EUR | 11.07.2025 | 08:00 |
-1,80 |
-0,8768% |
203,50 |
203,50 |
0 |
| Stuttgart |
204,50 |
EUR | 11.07.2025 | 09:40 |
-0,90 |
-0,4382% |
204,60 |
202,50 |
1.286 |
| Nasdaq OTC |
240,75 |
USD | 10.07.2025 | 21:43 |
-0,30 |
-0,1245% |
246,34 |
240,75 |
35 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
205,30 |
EUR | 10.07.2025 | 17:44 |
0,20 |
0,0975% |
205,30 |
205,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
