HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,28 EUR
|
-0,3793% | 11.07.2025 11:54 | 737,00 | 67,86 | 67,90 | 581,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 11:54 |
| Market phase | - |
| Open | 68,36 EUR |
| Close | 68,54 EUR |
| Daily Low | 68,28 EUR |
| Daily High | 68,36 EUR |
| Total volume | 5.000 |
| Total Money | 341.400,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,438 |
65,72 |
69,78 |
| 3 Months |
0,5575 |
65,72 |
71,96 |
| 6 Months |
-18,8107 |
65,72 |
87,32 |
| Current Year |
-18,171 |
65,72 |
87,32 |
| 1 Year |
-15,6535 |
65,72 |
87,32 |
| 3 Years |
12,2502 |
59,66 |
87,32 |
| 5 Years |
-17,4018 |
57,50 |
98,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,30 |
EUR | 11.07.2025 | 13:00 |
-0,32 |
-0,4663% |
68,30 |
68,26 |
0 |
| XETRA |
67,86 |
EUR | 11.07.2025 | 14:31 |
-0,76 |
-1,1075% |
68,64 |
67,84 |
123.075 |
| Berlin |
68,42 |
EUR | 11.07.2025 | 08:02 |
0,48 |
0,7065% |
68,42 |
68,42 |
0 |
| Düsseldorf |
68,16 |
EUR | 11.07.2025 | 12:32 |
-0,20 |
-0,2926% |
68,48 |
67,92 |
0 |
| Frankfurt Parkett |
67,84 |
EUR | 11.07.2025 | 14:15 |
-0,46 |
-0,6735% |
68,64 |
67,84 |
105 |
| Hamburg |
68,28 |
EUR | 11.07.2025 | 11:54 |
-0,26 |
-0,3793% |
68,36 |
68,28 |
5.000 |
| Hannover |
68,36 |
EUR | 11.07.2025 | 08:16 |
0,42 |
0,6182% |
68,36 |
68,36 |
0 |
| Munich |
68,24 |
EUR | 11.07.2025 | 12:43 |
0,24 |
0,3529% |
68,42 |
68,24 |
241 |
| Stuttgart |
67,90 |
EUR | 11.07.2025 | 14:30 |
-0,60 |
-0,8759% |
68,48 |
67,86 |
270 |
| Nasdaq OTC |
79,2315 |
USD | 08.07.2025 | 21:37 |
2,5115 |
3,2736% |
79,2315 |
78,645 |
250 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
68,62 |
EUR | 10.07.2025 | 17:44 |
0,44 |
0,6454% |
68,62 |
68,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
