AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,46 USD
|
-0,9347% | 10.07.2025 16:03 | 200,00 | 220,45 | 220,47 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:03 |
| Market phase | - |
| Open | 221,55 USD |
| Close | 222,54 USD |
| Daily Low | 219,89 USD |
| Daily High | 222,3685 USD |
| Total volume | 5.736.088 |
| Total Money | 1.268.388.072,1953 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5624 |
207,3101 |
224,29 |
| 3 Months |
16,4521 |
165,285 |
224,29 |
| 6 Months |
0,1846 |
161,38 |
242,52 |
| Current Year |
1,4358 |
161,38 |
242,52 |
| 1 Year |
11,6384 |
151,61 |
242,52 |
| 3 Years |
92,6086 |
81,43 |
242,52 |
| 5 Years |
39,8466 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,96 |
EUR | 10.07.2025 | 15:31 |
-0,02 |
-0,0105% |
190,04 |
188,84 |
503 |
| XETRA |
188,52 |
EUR | 10.07.2025 | 16:02 |
-1,60 |
-0,8416% |
190,14 |
188,00 |
21.747 |
| Berlin |
188,48 |
EUR | 10.07.2025 | 16:03 |
-1,28 |
-0,6745% |
189,42 |
188,48 |
0 |
| Düsseldorf |
189,04 |
EUR | 10.07.2025 | 12:32 |
-0,88 |
-0,4634% |
189,38 |
189,04 |
148 |
| Frankfurt Parkett |
188,98 |
EUR | 10.07.2025 | 15:50 |
-0,98 |
-0,5159% |
189,66 |
188,62 |
3.043 |
| Hamburg |
189,00 |
EUR | 10.07.2025 | 15:57 |
-0,74 |
-0,39% |
189,54 |
189,00 |
448 |
| Hannover |
189,28 |
EUR | 10.07.2025 | 09:54 |
-0,68 |
-0,358% |
189,28 |
188,80 |
20 |
| Munich |
189,56 |
EUR | 10.07.2025 | 15:13 |
-0,42 |
-0,2211% |
189,56 |
188,70 |
3 |
| Stuttgart |
188,88 |
EUR | 10.07.2025 | 15:59 |
-0,96 |
-0,5057% |
189,56 |
188,88 |
1.443 |
| Nasdaq |
220,44 |
USD | 10.07.2025 | 16:03 |
-2,10 |
-0,9437% |
222,3685 |
219,89 |
5.734.901 |
| London |
220,48 |
USD | 10.07.2025 | 16:02 |
-1,28 |
-0,5772% |
221,52 |
220,39 |
2.156 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
191,00 |
EUR | 10.07.2025 | 15:39 |
1,16 |
0,611% |
191,00 |
189,50 |
1.230 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
