ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
244,125 USD
|
0,5789% | 10.07.2025 16:03 | 400,00 | 243,99 | 244,26 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:03 |
| Market phase | - |
| Open | 244,78 USD |
| Close | 242,72 USD |
| Daily Low | 242,22 USD |
| Daily High | 244,94 USD |
| Total volume | 296.765 |
| Total Money | 72.387.842,1898 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,796 |
223,405 |
246,55 |
| 3 Months |
41,1287 |
161,83 |
246,55 |
| 6 Months |
12,0165 |
158,65 |
247,10 |
| Current Year |
13,8144 |
158,65 |
247,10 |
| 1 Year |
4,7295 |
158,65 |
247,10 |
| 3 Years |
62,7583 |
133,48 |
247,10 |
| 5 Years |
97,2027 |
110,47 |
247,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,75 |
EUR | 10.07.2025 | 15:30 |
1,75 |
0,8454% |
208,75 |
206,05 |
0 |
| Berlin |
204,15 |
EUR | 10.07.2025 | 08:08 |
-2,65 |
-1,2814% |
204,15 |
204,15 |
0 |
| Düsseldorf |
205,65 |
EUR | 10.07.2025 | 12:32 |
-1,40 |
-0,6762% |
205,65 |
204,00 |
0 |
| Frankfurt Parkett |
204,40 |
EUR | 10.07.2025 | 08:08 |
-4,10 |
-1,9664% |
204,40 |
204,40 |
0 |
| Hamburg |
204,25 |
EUR | 10.07.2025 | 08:01 |
-2,10 |
-1,0177% |
204,25 |
204,25 |
0 |
| Hannover |
204,25 |
EUR | 10.07.2025 | 08:01 |
-2,10 |
-1,0177% |
204,25 |
204,25 |
0 |
| Munich |
207,60 |
EUR | 10.07.2025 | 08:03 |
-0,75 |
-0,36% |
207,60 |
207,60 |
0 |
| Stuttgart |
204,25 |
EUR | 10.07.2025 | 07:30 |
-2,75 |
-1,3285% |
204,25 |
204,25 |
0 |
| Nasdaq |
244,125 |
USD | 10.07.2025 | 16:03 |
1,405 |
0,5789% |
244,94 |
242,22 |
296.713 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
19 |
| TLX |
206,90 |
EUR | 09.07.2025 | 17:44 |
-3,05 |
-1,4527% |
206,90 |
206,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
