BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
39,71 USD
![]() |
0,9662% | 10.07.2025 22:00 | 100,00 | 39,25 | 39,71 | 100,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 39,22 USD |
Close | 39,33 USD |
Daily Low | 38,795 USD |
Daily High | 39,755 USD |
Total volume | 6.619.647 |
Total Money | 261.998.021,1982 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,23 USD |
Dividend Yield(2025) | 2,05 % |
Beta 1 year | 1,13 |
Identifier | |
---|---|
Name | BAKER HUGHES INC. 'A' |
Symbol | BKR |
ISIN | US05722G1004 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,6121 |
37,38 |
40,52 |
3 Months |
8,3197 |
34,56 |
40,52 |
6 Months |
-8,2062 |
33,60 |
49,40 |
Current Year |
-3,1936 |
33,60 |
49,40 |
1 Year |
17,3463 |
32,25 |
49,40 |
3 Years |
39,4802 |
20,415 |
49,40 |
5 Years |
163,8538 |
12,13 |
49,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
33,87 |
EUR | 10.07.2025 | 17:32 |
0,21 |
0,6239% |
33,87 |
33,38 |
0 |
XETRA |
33,835 |
EUR | 10.07.2025 | 17:35 |
0,22 |
0,6545% |
33,835 |
33,835 |
0 |
Berlin |
32,96 |
EUR | 10.07.2025 | 08:08 |
-0,785 |
-2,3263% |
32,96 |
32,96 |
0 |
Düsseldorf |
33,785 |
EUR | 10.07.2025 | 19:30 |
0,255 |
0,7605% |
33,90 |
32,945 |
0 |
Frankfurt Parkett |
33,175 |
EUR | 10.07.2025 | 16:02 |
-0,095 |
-0,2855% |
33,175 |
33,00 |
0 |
Hamburg |
33,77 |
EUR | 10.07.2025 | 17:25 |
0,21 |
0,6257% |
33,77 |
32,98 |
0 |
Hannover |
33,77 |
EUR | 10.07.2025 | 17:25 |
0,22 |
0,6557% |
33,77 |
32,98 |
0 |
Munich |
33,79 |
EUR | 10.07.2025 | 17:26 |
0,04 |
0,1185% |
33,79 |
32,98 |
0 |
Stuttgart |
34,01 |
EUR | 10.07.2025 | 16:42 |
0,465 |
1,3862% |
34,01 |
33,015 |
0 |
Nasdaq |
39,71 |
USD | 10.07.2025 | 22:00 |
0,38 |
0,9662% |
39,755 |
38,795 |
6.619.647 |
London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |