BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,175 EUR var -0,2855% 10.07.2025 16:02 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.07.2025 16:02
Market phase -
Open 33,00 EUR
Close 33,27 EUR
Daily Low 33,00 EUR
Daily High 33,175 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,85 %
Beta 1 year 1,13
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 68V
ISIN US05722G1004
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
0,1963
32,01
35,12
3 Months
-2,4265
30,54
35,12
6 Months
-21,4886
30,54
47,20
Current Year
-14,4423
30,54
47,20
1 Year
6,194
29,69
47,20
3 Years
19,7653
21,095
47,20
5 Years
158,6946
10,69
47,20
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,87
 EUR 10.07.2025 17:32
0,21
0,6239%
33,87
33,38
 0
XETRA
33,835
 EUR 10.07.2025 17:35
0,22
0,6545%
33,835
33,835
 0
Berlin
32,96
 EUR 10.07.2025 08:08
-0,785
-2,3263%
32,96
32,96
 0
Düsseldorf
33,785
 EUR 10.07.2025 19:30
0,255
0,7605%
33,90
32,945
 0
Frankfurt Parkett
33,175
 EUR 10.07.2025 16:02
-0,095
-0,2855%
33,175
33,00
 0
Hamburg
33,77
 EUR 10.07.2025 17:25
0,21
0,6257%
33,77
32,98
 0
Hannover
33,77
 EUR 10.07.2025 17:25
0,22
0,6557%
33,77
32,98
 0
Munich
33,79
 EUR 10.07.2025 17:26
0,04
0,1185%
33,79
32,98
 0
Stuttgart
34,01
 EUR 10.07.2025 16:42
0,465
1,3862%
34,01
33,015
 0
Nasdaq
39,71
 USD 10.07.2025 22:00
0,38
0,9662%
39,755
38,795
 6.619.647
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54