BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,835 EUR
|
0,6545% | 10.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:35 |
| Market phase | - |
| Open | 33,835 EUR |
| Close | 33,615 EUR |
| Daily Low | 33,835 EUR |
| Daily High | 33,835 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,82 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4849 |
31,90 |
34,77 |
| 3 Months |
2,9358 |
30,715 |
34,77 |
| 6 Months |
-21,4874 |
30,44 |
47,83 |
| Current Year |
-13,862 |
30,44 |
47,83 |
| 1 Year |
7,8922 |
29,63 |
47,83 |
| 3 Years |
20,6454 |
21,385 |
47,83 |
| 5 Years |
156,3646 |
10,898 |
47,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,87 |
EUR | 10.07.2025 | 17:32 |
0,21 |
0,6239% |
33,87 |
33,38 |
0 |
| XETRA |
33,835 |
EUR | 10.07.2025 | 17:35 |
0,22 |
0,6545% |
33,835 |
33,835 |
0 |
| Berlin |
32,96 |
EUR | 10.07.2025 | 08:08 |
-0,785 |
-2,3263% |
32,96 |
32,96 |
0 |
| Düsseldorf |
33,785 |
EUR | 10.07.2025 | 19:30 |
0,255 |
0,7605% |
33,90 |
32,945 |
0 |
| Frankfurt Parkett |
33,175 |
EUR | 10.07.2025 | 16:02 |
-0,095 |
-0,2855% |
33,175 |
33,00 |
0 |
| Hamburg |
33,77 |
EUR | 10.07.2025 | 17:25 |
0,21 |
0,6257% |
33,77 |
32,98 |
0 |
| Hannover |
33,77 |
EUR | 10.07.2025 | 17:25 |
0,22 |
0,6557% |
33,77 |
32,98 |
0 |
| Munich |
33,79 |
EUR | 10.07.2025 | 17:26 |
0,04 |
0,1185% |
33,79 |
32,98 |
0 |
| Stuttgart |
33,41 |
EUR | 11.07.2025 | 07:31 |
-0,60 |
-1,7642% |
33,41 |
33,41 |
0 |
| Nasdaq |
39,71 |
USD | 10.07.2025 | 22:00 |
0,38 |
0,9662% |
39,755 |
38,795 |
6.619.647 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
