CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
274,45 EUR
![]() |
-0,849% | 11.07.2025 08:20 | 57,00 | 273,80 | 275,70 | 56,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:20 |
Market phase | - |
Open | 274,45 EUR |
Close | 276,80 EUR |
Daily Low | 274,45 EUR |
Daily High | 274,45 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,49 |
Identifier | |
---|---|
Name | CADENCE DESIGN SYSTEMS... |
Symbol | CDS |
ISIN | US1273871087 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,4476 |
253,75 |
281,00 |
3 Months |
15,8159 |
217,45 |
290,00 |
6 Months |
-5,7702 |
193,50 |
310,25 |
Current Year |
-5,0429 |
193,50 |
310,25 |
1 Year |
-4,6175 |
193,50 |
310,25 |
3 Years |
76,7786 |
141,86 |
310,25 |
5 Years |
211,7468 |
83,49 |
310,25 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
275,70 |
EUR | 11.07.2025 | 09:05 |
0,20 |
0,0726% |
275,70 |
275,70 |
0 |
Berlin |
274,75 |
EUR | 11.07.2025 | 08:08 |
1,35 |
0,4938% |
274,75 |
274,75 |
0 |
Düsseldorf |
274,65 |
EUR | 11.07.2025 | 09:32 |
-1,05 |
-0,3808% |
274,65 |
274,65 |
0 |
Frankfurt Parkett |
274,45 |
EUR | 11.07.2025 | 08:20 |
-2,35 |
-0,849% |
274,45 |
274,45 |
0 |
Hannover |
274,95 |
EUR | 11.07.2025 | 08:01 |
0,40 |
0,1457% |
274,95 |
274,95 |
0 |
Munich |
275,00 |
EUR | 11.07.2025 | 08:04 |
0,05 |
0,0182% |
275,00 |
275,00 |
0 |
Stuttgart |
275,00 |
EUR | 11.07.2025 | 07:42 |
0,90 |
0,3283% |
275,00 |
275,00 |
0 |
Nasdaq |
322,66 |
USD | 10.07.2025 | 22:00 |
-0,25 |
-0,0774% |
325,26 |
318,20 |
1.463.741 |
London |
323,32 |
USD | 10.07.2025 | 15:55 |
-2,01 |
-0,6178% |
325,26 |
323,32 |
165 |