CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
421,35 EUR
|
-3,4818% | 11.07.2025 08:04 | 150,00 | 418,60 | 419,35 | 150,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:04 |
| Market phase | - |
| Open | 421,35 EUR |
| Close | 436,55 EUR |
| Daily Low | 421,35 EUR |
| Daily High | 421,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3488 |
404,35 |
438,90 |
| 3 Months |
41,7751 |
285,50 |
438,90 |
| 6 Months |
22,3011 |
264,50 |
438,90 |
| Current Year |
26,8041 |
264,50 |
438,90 |
| 1 Year |
20,0335 |
180,42 |
438,90 |
| 3 Years |
133,3586 |
89,38 |
438,90 |
| 5 Years |
352,6814 |
83,10 |
438,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
419,60 |
EUR | 11.07.2025 | 09:15 |
2,95 |
0,708% |
421,25 |
419,60 |
0 |
| Düsseldorf |
417,80 |
EUR | 11.07.2025 | 09:31 |
-8,05 |
-1,8903% |
420,20 |
417,80 |
0 |
| Frankfurt Parkett |
419,45 |
EUR | 11.07.2025 | 08:00 |
2,45 |
0,5875% |
419,45 |
419,45 |
0 |
| Hannover |
419,45 |
EUR | 11.07.2025 | 08:01 |
-2,65 |
-0,6278% |
419,45 |
419,45 |
0 |
| Munich |
421,35 |
EUR | 11.07.2025 | 08:04 |
-15,20 |
-3,4818% |
421,35 |
421,35 |
0 |
| Stuttgart |
419,15 |
EUR | 11.07.2025 | 07:31 |
-1,40 |
-0,3329% |
419,15 |
419,15 |
0 |
| Nasdaq |
487,11 |
USD | 10.07.2025 | 22:00 |
-26,40 |
-5,1411% |
514,50 |
486,57 |
4.188.515 |
| London |
494,17 |
USD | 10.07.2025 | 17:24 |
-13,90 |
-2,7358% |
494,17 |
493,32 |
595 |
| TLX |
424,60 |
EUR | 10.07.2025 | 17:44 |
-10,60 |
-2,4357% |
424,60 |
424,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
