COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
35,42 USD
![]() |
-0,5615% | 10.07.2025 22:00 | 100,00 | 35,38 | 35,63 | 100,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 35,56 USD |
Close | 35,62 USD |
Daily Low | 35,38 USD |
Daily High | 35,97 USD |
Total volume | 15.137.087 |
Total Money | 538.037.500,7193 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,33 USD |
Dividend Yield(2025) | 3,30 % |
Beta 1 year | 0,67 |
Identifier | |
---|---|
Name | COMCAST CORP. CLASS A |
Symbol | CMCSA |
ISIN | US20030N1019 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,7464 |
34,155 |
36,66 |
3 Months |
9,6224 |
31,44 |
36,66 |
6 Months |
-3,1477 |
31,44 |
38,40 |
Current Year |
-4,0767 |
31,44 |
38,40 |
1 Year |
-3,5628 |
31,44 |
45,31 |
3 Years |
-9,9099 |
28,39 |
47,455 |
5 Years |
-9,4112 |
28,39 |
61,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,61 |
EUR | 10.07.2025 | 17:32 |
0,225 |
0,7405% |
30,61 |
30,295 |
0 |
XETRA |
30,55 |
EUR | 10.07.2025 | 17:35 |
0,14 |
0,4604% |
30,695 |
30,315 |
1.674 |
Berlin |
30,12 |
EUR | 10.07.2025 | 08:08 |
-0,46 |
-1,5043% |
30,12 |
30,12 |
0 |
Düsseldorf |
30,42 |
EUR | 10.07.2025 | 19:32 |
0,185 |
0,6119% |
30,68 |
30,095 |
0 |
Frankfurt Parkett |
30,23 |
EUR | 10.07.2025 | 21:40 |
-0,885 |
-2,8443% |
30,23 |
30,00 |
0 |
Hamburg |
30,62 |
EUR | 10.07.2025 | 17:25 |
0,285 |
0,9395% |
30,62 |
30,13 |
0 |
Hannover |
30,62 |
EUR | 10.07.2025 | 17:25 |
0,285 |
0,9395% |
30,62 |
30,13 |
0 |
Munich |
30,43 |
EUR | 10.07.2025 | 08:03 |
-0,23 |
-0,7502% |
30,43 |
30,43 |
0 |
Stuttgart |
30,13 |
EUR | 10.07.2025 | 07:33 |
-0,205 |
-0,6758% |
30,13 |
30,13 |
0 |
Nasdaq |
35,42 |
USD | 10.07.2025 | 22:00 |
-0,20 |
-0,5615% |
35,97 |
35,38 |
15.137.087 |
London |
35,8215 |
USD | 07.07.2025 | 16:14 |
0,6415 |
1,8235% |
35,8215 |
35,8215 |
11.543 |
TLX |
30,615 |
EUR | 10.07.2025 | 17:44 |
0,22 |
0,7238% |
30,615 |
30,615 |
- |