EXELON CORP. - US30161N1019 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,115 EUR
|
0,8971% | 10.07.2025 17:44 | 600,00 | 36,595 | 37,635 | 600,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:44 |
| Market phase | NEG |
| Open | 37,115 EUR |
| Close | 36,785 EUR |
| Daily Low | 37,115 EUR |
| Daily High | 37,115 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | 1EXC |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9968 |
36,235 |
37,505 |
| 3 Months |
-10,7627 |
36,235 |
41,715 |
| 6 Months |
-0,395 |
36,235 |
42,815 |
| Current Year |
2,2225 |
36,235 |
42,815 |
| 1 Year |
16,3564 |
31,88 |
42,815 |
| 3 Years |
-15,8652 |
31,06 |
46,33 |
| 5 Years |
59,3821 |
20,9591 |
46,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,115 |
EUR | 10.07.2025 | 17:32 |
0,315 |
0,856% |
37,115 |
36,645 |
0 |
| Berlin |
37,09 |
EUR | 11.07.2025 | 08:08 |
0,615 |
1,6861% |
37,09 |
37,09 |
0 |
| Düsseldorf |
37,085 |
EUR | 11.07.2025 | 08:10 |
0,60 |
1,6445% |
37,085 |
37,085 |
0 |
| Frankfurt Parkett |
37,22 |
EUR | 11.07.2025 | 08:04 |
0,635 |
1,7357% |
37,22 |
37,22 |
0 |
| Hamburg |
37,045 |
EUR | 11.07.2025 | 08:01 |
-0,005 |
-0,0135% |
37,045 |
37,045 |
0 |
| Hannover |
37,045 |
EUR | 11.07.2025 | 08:01 |
-0,005 |
-0,0135% |
37,045 |
37,045 |
0 |
| Munich |
37,235 |
EUR | 11.07.2025 | 08:04 |
0,62 |
1,6933% |
37,235 |
37,235 |
0 |
| Stuttgart |
37,095 |
EUR | 11.07.2025 | 07:37 |
0,60 |
1,6441% |
37,095 |
37,095 |
0 |
| Nasdaq |
43,63 |
USD | 10.07.2025 | 22:00 |
0,49 |
1,1358% |
43,679 |
42,86 |
4.370.150 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,115 |
EUR | 10.07.2025 | 17:44 |
0,33 |
0,8971% |
37,115 |
37,115 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
