EXELON CORP. - US30161N1019 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
37,115 EUR
![]() |
0,8971% | 10.07.2025 17:44 | 600,00 | 36,595 | 37,635 | 600,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:44 |
Market phase | NEG |
Open | 37,115 EUR |
Close | 36,785 EUR |
Daily Low | 37,115 EUR |
Daily High | 37,115 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,40 USD |
Dividend Yield(2025) | 3,62 % |
Beta 1 year | -0,01 |
Identifier | |
---|---|
Name | EXELON CORP. |
Symbol | 1EXC |
ISIN | US30161N1019 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,9968 |
36,235 |
37,505 |
3 Months |
-10,7627 |
36,235 |
41,715 |
6 Months |
-0,395 |
36,235 |
42,815 |
Current Year |
2,2225 |
36,235 |
42,815 |
1 Year |
16,3564 |
31,88 |
42,815 |
3 Years |
-15,8652 |
31,06 |
46,33 |
5 Years |
59,3821 |
20,9591 |
46,705 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
37,115 |
EUR | 10.07.2025 | 17:32 |
0,315 |
0,856% |
37,115 |
36,645 |
0 |
Berlin |
37,09 |
EUR | 11.07.2025 | 08:08 |
0,615 |
1,6861% |
37,09 |
37,09 |
0 |
Düsseldorf |
37,085 |
EUR | 11.07.2025 | 08:10 |
0,60 |
1,6445% |
37,085 |
37,085 |
0 |
Frankfurt Parkett |
37,22 |
EUR | 11.07.2025 | 08:04 |
0,635 |
1,7357% |
37,22 |
37,22 |
0 |
Hamburg |
37,045 |
EUR | 11.07.2025 | 08:01 |
-0,005 |
-0,0135% |
37,045 |
37,045 |
0 |
Hannover |
37,045 |
EUR | 11.07.2025 | 08:01 |
-0,005 |
-0,0135% |
37,045 |
37,045 |
0 |
Munich |
37,235 |
EUR | 11.07.2025 | 08:04 |
0,62 |
1,6933% |
37,235 |
37,235 |
0 |
Stuttgart |
37,095 |
EUR | 11.07.2025 | 07:37 |
0,60 |
1,6441% |
37,095 |
37,095 |
0 |
Nasdaq |
43,63 |
USD | 10.07.2025 | 22:00 |
0,49 |
1,1358% |
43,679 |
42,86 |
4.370.150 |
London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
TLX |
37,115 |
EUR | 10.07.2025 | 17:44 |
0,33 |
0,8971% |
37,115 |
37,115 |
- |