ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,30 USD
|
-0,9039% | 10.07.2025 22:00 | 100,00 | 149,47 | 154,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 151,88 USD |
| Close | 152,68 USD |
| Daily Low | 150,92 USD |
| Daily High | 152,91 USD |
| Total volume | 1.613.126 |
| Total Money | 244.771.408,7888 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8133 |
145,545 |
160,985 |
| 3 Months |
8,5444 |
137,935 |
160,985 |
| 6 Months |
7,4192 |
115,21 |
160,985 |
| Current Year |
3,4176 |
115,21 |
160,985 |
| 1 Year |
5,0038 |
115,21 |
168,50 |
| 3 Years |
20,433 |
108,53 |
168,50 |
| 5 Years |
7,4498 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,76 |
EUR | 10.07.2025 | 17:32 |
-0,12 |
-0,0924% |
130,06 |
129,54 |
0 |
| XETRA |
129,96 |
EUR | 10.07.2025 | 17:35 |
0,02 |
0,0154% |
129,96 |
129,96 |
0 |
| Berlin |
129,12 |
EUR | 10.07.2025 | 08:08 |
-0,34 |
-0,2626% |
129,12 |
129,12 |
0 |
| Düsseldorf |
130,46 |
EUR | 10.07.2025 | 19:32 |
1,16 |
0,8971% |
130,46 |
128,98 |
0 |
| Frankfurt Parkett |
129,28 |
EUR | 10.07.2025 | 08:08 |
-0,52 |
-0,4006% |
129,28 |
129,28 |
0 |
| Hamburg |
129,52 |
EUR | 10.07.2025 | 17:25 |
-0,50 |
-0,3846% |
129,52 |
129,18 |
0 |
| Hannover |
129,52 |
EUR | 10.07.2025 | 17:25 |
-0,50 |
-0,3846% |
129,52 |
129,20 |
0 |
| Munich |
130,40 |
EUR | 10.07.2025 | 08:03 |
-0,64 |
-0,4884% |
130,40 |
130,40 |
0 |
| Stuttgart |
129,16 |
EUR | 10.07.2025 | 07:33 |
-1,20 |
-0,9205% |
129,16 |
129,16 |
0 |
| Nasdaq |
151,30 |
USD | 10.07.2025 | 22:00 |
-1,38 |
-0,9039% |
152,91 |
150,92 |
1.613.126 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
129,70 |
EUR | 10.07.2025 | 17:44 |
-0,34 |
-0,2615% |
129,70 |
129,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
