FASTENAL COMPANY - US3119001044 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
36,835 EUR var 1,0701% 10.07.2025 08:08 200,00 37,155 37,38 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.07.2025 08:08
Market phase -
Open 36,835 EUR
Close 36,445 EUR
Daily Low 36,835 EUR
Daily High 36,835 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,44 USD
Dividend Yield(2025) 1,91 %
Beta 1 year 0,69
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
0,2064
35,145
37,215
3 Months
7,4664
31,855
37,215
6 Months
4,3559
31,855
37,215
Current Year
4,3858
31,855
37,215
1 Year
25,2235
28,78
40,015
3 Years
46,2009
21,6075
40,015
5 Years
91,7841
18,165
40,015
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
37,545
 EUR 10.07.2025 17:32
0,96
2,624%
37,545
36,885
 0
Berlin
36,765
 EUR 10.07.2025 08:08
0,365
1,0027%
36,765
36,765
 0
Düsseldorf
37,54
 EUR 10.07.2025 19:32
0,75
2,0386%
37,545
36,73
 0
Frankfurt Parkett
36,835
 EUR 10.07.2025 08:08
0,39
1,0701%
36,835
36,835
 0
Hamburg
37,455
 EUR 10.07.2025 17:25
0,95
2,6024%
37,455
36,785
 0
Hannover
37,455
 EUR 10.07.2025 17:25
0,95
2,6024%
37,455
36,785
 0
Munich
37,11
 EUR 10.07.2025 13:39
0,665
1,8247%
37,11
36,83
 30
Stuttgart
37,085
 EUR 11.07.2025 07:31
-0,465
-1,2383%
37,085
37,085
 0
Nasdaq
43,56
 USD 10.07.2025 22:00
0,16
0,3687%
44,00
43,30
 6.153.390
London
42,95
 USD 09.07.2025 16:02
0,16
0,3739%
42,95
42,95
 224
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54