GILEAD SCIENCES INC. - US3755581036 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,47 EUR
|
1,4045% | 10.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:35 |
| Market phase | - |
| Open | 96,38 EUR |
| Close | 96,12 EUR |
| Daily Low | 95,37 EUR |
| Daily High | 97,96 EUR |
| Total volume | 1.165 |
| Total Money | 112.315,24 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,93 % |
| Beta 1 year | 0,34 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5675 |
89,96 |
97,96 |
| 3 Months |
7,7255 |
82,04 |
99,18 |
| 6 Months |
11,56 |
82,04 |
111,84 |
| Current Year |
8,8321 |
82,04 |
111,84 |
| 1 Year |
55,0589 |
62,67 |
111,84 |
| 3 Years |
57,083 |
57,29 |
111,84 |
| 5 Years |
44,0798 |
46,165 |
111,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,46 |
EUR | 10.07.2025 | 17:32 |
1,22 |
1,2677% |
97,46 |
96,01 |
0 |
| XETRA |
97,47 |
EUR | 10.07.2025 | 17:35 |
1,35 |
1,4045% |
97,96 |
95,37 |
1.165 |
| Berlin |
96,13 |
EUR | 10.07.2025 | 08:08 |
1,62 |
1,7141% |
96,13 |
96,13 |
0 |
| Düsseldorf |
97,35 |
EUR | 10.07.2025 | 19:30 |
1,65 |
1,7241% |
97,99 |
95,55 |
0 |
| Frankfurt Parkett |
96,29 |
EUR | 10.07.2025 | 14:09 |
0,35 |
0,3648% |
96,29 |
96,26 |
60 |
| Hamburg |
97,23 |
EUR | 10.07.2025 | 17:25 |
1,20 |
1,2496% |
97,23 |
96,16 |
0 |
| Hannover |
97,18 |
EUR | 10.07.2025 | 17:25 |
1,13 |
1,1765% |
97,18 |
96,16 |
0 |
| Munich |
96,19 |
EUR | 10.07.2025 | 08:03 |
1,26 |
1,3273% |
96,22 |
96,19 |
0 |
| Stuttgart |
97,90 |
EUR | 10.07.2025 | 16:42 |
1,78 |
1,8519% |
98,01 |
96,14 |
200 |
| Nasdaq |
114,54 |
USD | 10.07.2025 | 22:00 |
1,30 |
1,148% |
114,87 |
112,8301 |
6.097.178 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
97,35 |
EUR | 10.07.2025 | 17:44 |
1,08 |
1,1218% |
97,35 |
97,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
