MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
59,32 USD
![]() |
-0,4197% | 10.07.2025 16:05 | 400,00 | 59,27 | 59,32 | 500,00 |
Detail | |
---|---|
Date & time | 10.07.2025 16:05 |
Market phase | - |
Open | 59,57 USD |
Close | 59,57 USD |
Daily Low | 59,00 USD |
Daily High | 59,7121 USD |
Total volume | 528.982 |
Total Money | 31.371.370,8978 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,32 |
Identifier | |
---|---|
Name | MONSTER BEVERAGE CORP. |
Symbol | MNST |
ISIN | US61174X1090 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,8702 |
61,275 |
64,36 |
3 Months |
11,9615 |
54,73 |
64,45 |
6 Months |
19,3605 |
45,70 |
64,45 |
Current Year |
17,1804 |
45,70 |
64,45 |
1 Year |
22,7381 |
43,32 |
64,45 |
3 Years |
26,3644 |
42,805 |
64,45 |
5 Years |
71,6555 |
34,77 |
64,45 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
50,96 |
EUR | 10.07.2025 | 15:30 |
-0,31 |
-0,6046% |
50,96 |
50,68 |
0 |
Berlin |
50,45 |
EUR | 10.07.2025 | 08:08 |
-1,05 |
-2,0388% |
50,45 |
50,45 |
0 |
Düsseldorf |
50,62 |
EUR | 10.07.2025 | 12:31 |
-0,27 |
-0,5306% |
50,62 |
50,50 |
0 |
Frankfurt Parkett |
50,41 |
EUR | 10.07.2025 | 08:20 |
-1,39 |
-2,6834% |
50,41 |
50,41 |
0 |
Hamburg |
50,51 |
EUR | 10.07.2025 | 08:01 |
-0,69 |
-1,3477% |
50,51 |
50,51 |
0 |
Hannover |
50,51 |
EUR | 10.07.2025 | 08:01 |
-0,69 |
-1,3477% |
50,51 |
50,51 |
0 |
Munich |
50,87 |
EUR | 10.07.2025 | 08:04 |
-1,65 |
-3,1417% |
50,87 |
50,87 |
0 |
Stuttgart |
50,52 |
EUR | 10.07.2025 | 07:33 |
-0,14 |
-0,2764% |
50,52 |
50,52 |
0 |
Nasdaq |
59,32 |
USD | 10.07.2025 | 16:05 |
-0,25 |
-0,4197% |
59,7121 |
59,00 |
528.982 |
London |
62,96 |
USD | 11.06.2025 | 15:30 |
8,02 |
14,5977% |
62,96 |
62,96 |
178 |