MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
59,32 USD var -0,4197% 10.07.2025 16:05 400,00 59,27 59,32 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.07.2025 16:05
Market phase -
Open 59,57 USD
Close 59,57 USD
Daily Low 59,00 USD
Daily High 59,7121 USD
Total volume 528.982
Total Money 31.371.370,8978 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,32
 
 
Identifier
Name MONSTER BEVERAGE CORP.
Symbol MNST
ISIN US61174X1090
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-2,8702
61,275
64,36
3 Months
11,9615
54,73
64,45
6 Months
19,3605
45,70
64,45
Current Year
17,1804
45,70
64,45
1 Year
22,7381
43,32
64,45
3 Years
26,3644
42,805
64,45
5 Years
71,6555
34,77
64,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
50,96
 EUR 10.07.2025 15:30
-0,31
-0,6046%
50,96
50,68
 0
Berlin
50,45
 EUR 10.07.2025 08:08
-1,05
-2,0388%
50,45
50,45
 0
Düsseldorf
50,62
 EUR 10.07.2025 12:31
-0,27
-0,5306%
50,62
50,50
 0
Frankfurt Parkett
50,41
 EUR 10.07.2025 08:20
-1,39
-2,6834%
50,41
50,41
 0
Hamburg
50,51
 EUR 10.07.2025 08:01
-0,69
-1,3477%
50,51
50,51
 0
Hannover
50,51
 EUR 10.07.2025 08:01
-0,69
-1,3477%
50,51
50,51
 0
Munich
50,87
 EUR 10.07.2025 08:04
-1,65
-3,1417%
50,87
50,87
 0
Stuttgart
50,52
 EUR 10.07.2025 07:33
-0,14
-0,2764%
50,52
50,52
 0
Nasdaq
59,32
 USD 10.07.2025 16:05
-0,25
-0,4197%
59,7121
59,00
 528.982
London
62,96
 USD 11.06.2025 15:30
8,02
14,5977%
62,96
62,96
 178
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54